2021-10-16T17:16:03.679Z|I-OCEAN7-304-1214551|  25.34  15.111  42.083  34.135 1506.4274     0.0    0.00 15:32:00.26M
2021-10-16T17:16:08.734Z|I-OCEAN7-304-1214551|  25.34  15.111  42.082  34.135 1506.4261     0.0    0.00 15:32:05.32M
2021-10-16T17:16:13.789Z|I-OCEAN7-304-1214551|  25.26  15.111  42.082  34.135 1506.4252     0.0    0.00 15:32:10.37M
2021-10-16T17:16:18.839Z|I-OCEAN7-304-1214551|  25.26  15.111  42.081  34.134 1506.4242     0.0    0.00 15:32:15.43M
2021-10-16T17:16:23.894Z|I-OCEAN7-304-1214551|  25.26  15.112  42.080  34.133 1506.4238     0.0    0.00 15:32:20.48M
2021-10-16T17:16:28.950Z|I-OCEAN7-304-1214551|  25.21  15.112  42.079  34.132 1506.4218     0.0    0.00 15:32:25.53M
2021-10-16T17:16:34.005Z|I-OCEAN7-304-1214551|  25.21  15.111  42.078  34.131 1506.4204     0.0    0.00 15:32:30.59M
2021-10-16T17:16:39.060Z|I-OCEAN7-304-1214551|  25.21  15.111  42.078  34.131 1506.4196     0.0    0.00 15:32:35.64M
2021-10-16T17:16:44.110Z|I-OCEAN7-304-1214551|  25.23  15.111  42.077  34.130 1506.4192     0.0    0.00 15:32:40.70M
2021-10-16T17:16:49.171Z|I-OCEAN7-304-1214551|  25.24  15.111  42.076  34.130 1506.4181     0.0    0.00 15:32:45.75M
2021-10-16T17:16:54.226Z|I-OCEAN7-304-1214551|  25.24  15.111  42.075  34.129 1506.4169     0.0    0.00 15:32:50.80M
2021-10-16T17:16:59.276Z|I-OCEAN7-304-1214551|  25.31  15.111  42.075  34.128 1506.4167     0.0    0.00 15:32:55.86M