2021-10-16T17:14:02.373Z|I-OCEAN7-304-1214551|  25.24  15.110  42.091  34.144 1506.4309     0.0    0.00 15:29:58.94M
2021-10-16T17:14:07.423Z|I-OCEAN7-304-1214551|  25.24  15.110  42.092  34.145 1506.4320     0.0    0.00 15:30:04.01M
2021-10-16T17:14:12.478Z|I-OCEAN7-304-1214551|  25.26  15.110  42.092  34.145 1506.4324     0.0    0.00 15:30:09.07M
2021-10-16T17:14:17.538Z|I-OCEAN7-304-1214551|  25.26  15.110  42.092  34.145 1506.4323     0.0    0.00 15:30:14.12M
2021-10-16T17:14:22.589Z|I-OCEAN7-304-1214551|  25.24  15.110  42.091  34.144 1506.4312     0.0    0.00 15:30:19.18M
2021-10-16T17:14:27.644Z|I-OCEAN7-304-1214551|  25.23  15.110  42.090  34.143 1506.4299     0.0    0.00 15:30:24.23M
2021-10-16T17:14:32.699Z|I-OCEAN7-304-1214551|  25.29  15.110  42.090  34.143 1506.4299     0.0    0.00 15:30:29.28M
2021-10-16T17:14:37.755Z|I-OCEAN7-304-1214551|  25.27  15.110  42.089  34.142 1506.4298     0.0    0.00 15:30:34.34M
2021-10-16T17:14:42.810Z|I-OCEAN7-304-1214551|  25.27  15.110  42.089  34.142 1506.4303     0.0    0.00 15:30:39.39M
2021-10-16T17:14:47.860Z|I-OCEAN7-304-1214551|  25.33  15.110  42.089  34.142 1506.4315     0.0    0.00 15:30:44.44M
2021-10-16T17:14:52.915Z|I-OCEAN7-304-1214551|  25.32  15.110  42.089  34.142 1506.4307     0.0    0.00 15:30:49.50M
2021-10-16T17:14:57.970Z|I-OCEAN7-304-1214551|  25.31  15.110  42.087  34.140 1506.4292     0.0    0.00 15:30:54.55M