2021-10-16T17:12:01.067Z|I-OCEAN7-304-1214551|  25.25  15.110  42.089  34.142 1506.4281     0.0    0.00 15:27:57.64M
2021-10-16T17:12:06.117Z|I-OCEAN7-304-1214551|  25.29  15.110  42.086  34.140 1506.4257     0.0    0.00 15:28:02.69M
2021-10-16T17:12:11.173Z|I-OCEAN7-304-1214551|  25.32  15.109  42.084  34.138 1506.4236     0.0    0.00 15:28:07.74M
2021-10-16T17:12:16.228Z|I-OCEAN7-304-1214551|  25.31  15.109  42.082  34.137 1506.4219     0.0    0.00 15:28:12.80M
2021-10-16T17:12:21.283Z|I-OCEAN7-304-1214551|  25.31  15.109  42.081  34.136 1506.4210     0.0    0.00 15:28:17.85M
2021-10-16T17:12:26.338Z|I-OCEAN7-304-1214551|  25.31  15.109  42.081  34.135 1506.4199     0.0    0.00 15:28:22.90M
2021-10-16T17:12:31.389Z|I-OCEAN7-304-1214551|  25.30  15.110  42.080  34.134 1506.4198     0.0    0.00 15:28:27.96M
2021-10-16T17:12:36.449Z|I-OCEAN7-304-1214551|  25.29  15.110  42.080  34.134 1506.4203     0.0    0.00 15:28:33.03M
2021-10-16T17:12:41.499Z|I-OCEAN7-304-1214551|  25.33  15.110  42.080  34.134 1506.4214     0.0    0.00 15:28:38.08M
2021-10-16T17:12:46.554Z|I-OCEAN7-304-1214551|  25.31  15.110  42.080  34.134 1506.4207     0.0    0.00 15:28:43.14M
2021-10-16T17:12:51.609Z|I-OCEAN7-304-1214551|  25.31  15.110  42.080  34.134 1506.4209     0.0    0.00 15:28:48.19M
2021-10-16T17:12:56.660Z|I-OCEAN7-304-1214551|  25.32  15.110  42.080  34.134 1506.4215     0.0    0.00 15:28:53.24M