2021-10-16T17:05:01.542Z|I-OCEAN7-304-1214551|  25.38  15.107  42.086  34.141 1506.4222     0.0    0.00 15:20:58.11M
2021-10-16T17:05:06.598Z|I-OCEAN7-304-1214551|  25.38  15.107  42.086  34.142 1506.4224     0.0    0.00 15:21:03.16M
2021-10-16T17:05:11.653Z|I-OCEAN7-304-1214551|  25.39  15.107  42.087  34.142 1506.4230     0.0    0.00 15:21:08.22M
2021-10-16T17:05:16.708Z|I-OCEAN7-304-1214551|  25.33  15.107  42.087  34.142 1506.4226     0.0    0.00 15:21:13.27M
2021-10-16T17:05:21.763Z|I-OCEAN7-304-1214551|  25.33  15.108  42.087  34.143 1506.4236     0.0    0.00 15:21:18.32M
2021-10-16T17:05:26.814Z|I-OCEAN7-304-1214551|  25.34  15.108  42.087  34.142 1506.4248     0.0    0.00 15:21:23.38M
2021-10-16T17:05:31.874Z|I-OCEAN7-304-1214551|  25.35  15.108  42.088  34.142 1506.4253     0.0    0.00 15:21:28.43M
2021-10-16T17:05:36.924Z|I-OCEAN7-304-1214551|  25.38  15.108  42.087  34.142 1506.4257     0.0    0.00 15:21:33.48M
2021-10-16T17:05:41.979Z|I-OCEAN7-304-1214551|  25.39  15.108  42.086  34.141 1506.4250     0.0    0.00 15:21:38.54M
2021-10-16T17:05:47.030Z|I-OCEAN7-304-1214551|  25.39  15.108  42.085  34.140 1506.4246     0.0    0.00 15:21:43.59M
2021-10-16T17:05:52.085Z|I-OCEAN7-304-1214551|  25.39  15.109  42.084  34.139 1506.4243     0.0    0.00 15:21:48.64M
2021-10-16T17:05:57.145Z|I-OCEAN7-304-1214551|  25.40  15.109  42.083  34.137 1506.4235     0.0    0.00 15:21:53.70M