2021-10-16T17:01:03.986Z|I-OCEAN7-304-1214551|  25.42  15.108  42.278  34.316 1506.6267     0.0    0.00 15:17:00.54M
2021-10-16T17:01:09.042Z|I-OCEAN7-304-1214551|  25.49  15.108  42.278  34.315 1506.6283     0.0    0.00 15:17:05.59M
2021-10-16T17:01:14.092Z|I-OCEAN7-304-1214551|  25.48  15.108  42.249  34.289 1506.5979     0.0    0.00 15:17:10.64M
2021-10-16T17:01:19.152Z|I-OCEAN7-304-1214551|  25.40  15.108  42.226  34.268 1506.5728     0.0    0.00 15:17:15.69M
2021-10-16T17:01:24.202Z|I-OCEAN7-304-1214551|  25.46  15.108  42.193  34.238 1506.5375     0.0    0.00 15:17:20.75M
2021-10-16T17:01:29.257Z|I-OCEAN7-304-1214551|  25.45  15.108  42.169  34.216 1506.5131     0.0    0.00 15:17:25.80M
2021-10-16T17:01:34.313Z|I-OCEAN7-304-1214551|  25.40  15.108  42.160  34.209 1506.5028     0.0    0.00 15:17:30.86M
2021-10-16T17:01:39.368Z|I-OCEAN7-304-1214551|  25.42  15.108  42.145  34.194 1506.4871     0.0    0.00 15:17:35.91M
2021-10-16T17:01:44.418Z|I-OCEAN7-304-1214551|  25.42  15.108  42.130  34.181 1506.4720     0.0    0.00 15:17:40.96M
2021-10-16T17:01:49.473Z|I-OCEAN7-304-1214551|  25.42  15.108  42.129  34.180 1506.4706     0.0    0.00 15:17:46.03M
2021-10-16T17:01:54.529Z|I-OCEAN7-304-1214551|  25.34  15.108  42.127  34.178 1506.4673     0.0    0.00 15:17:51.09M
2021-10-16T17:01:59.584Z|I-OCEAN7-304-1214551|  25.35  15.108  42.124  34.175 1506.4648     0.0    0.00 15:17:56.14M