2021-10-16T16:54:04.461Z|I-OCEAN7-304-1214551|  25.42  15.106  42.069  34.128 1506.4020     0.0    0.00 15:10:01.00M
2021-10-16T16:54:09.517Z|I-OCEAN7-304-1214551|  25.47  15.106  42.068  34.127 1506.4022     0.0    0.00 15:10:06.06M
2021-10-16T16:54:14.572Z|I-OCEAN7-304-1214551|  25.48  15.106  42.068  34.127 1506.4027     0.0    0.00 15:10:11.11M
2021-10-16T16:54:19.622Z|I-OCEAN7-304-1214551|  25.48  15.106  42.068  34.127 1506.4028     0.0    0.00 15:10:16.16M
2021-10-16T16:54:24.682Z|I-OCEAN7-304-1214551|  25.48  15.106  42.068  34.127 1506.4027     0.0    0.00 15:10:21.22M
2021-10-16T16:54:29.738Z|I-OCEAN7-304-1214551|  25.58  15.106  42.069  34.127 1506.4038     0.0    0.00 15:10:26.27M
2021-10-16T16:54:34.788Z|I-OCEAN7-304-1214551|  25.56  15.106  42.069  34.127 1506.4037     0.0    0.00 15:10:31.33M
2021-10-16T16:54:39.843Z|I-OCEAN7-304-1214551|  25.56  15.106  42.069  34.127 1506.4037     0.0    0.00 15:10:36.38M
2021-10-16T16:54:44.898Z|I-OCEAN7-304-1214551|  25.56  15.106  42.069  34.128 1506.4054     0.0    0.00 15:10:41.43M
2021-10-16T16:54:49.954Z|I-OCEAN7-304-1214551|  25.49  15.106  42.070  34.128 1506.4055     0.0    0.00 15:10:46.48M
2021-10-16T16:54:55.009Z|I-OCEAN7-304-1214551|  25.48  15.106  42.084  34.140 1506.4196     0.0    0.00 15:10:51.54M