2021-10-16T16:17:00.491Z|I-OCEAN7-304-1214551|  25.93  15.098  42.125  34.185 1506.4519     0.0    0.00 14:32:56.93M
2021-10-16T16:17:05.546Z|I-OCEAN7-304-1214551|  25.93  15.097  42.123  34.184 1506.4498     0.0    0.00 14:33:02.00M
2021-10-16T16:17:10.602Z|I-OCEAN7-304-1214551|  25.92  15.097  42.145  34.204 1506.4725     0.0    0.00 14:33:07.06M
2021-10-16T16:17:15.657Z|I-OCEAN7-304-1214551|  25.97  15.097  42.145  34.203 1506.4731     0.0    0.00 14:33:12.11M
2021-10-16T16:17:20.712Z|I-OCEAN7-304-1214551|  26.04  15.097  42.144  34.203 1506.4735     0.0    0.00 14:33:17.17M
2021-10-16T16:17:25.767Z|I-OCEAN7-304-1214551|  25.95  15.097  42.132  34.192 1506.4596     0.0    0.00 14:33:22.22M
2021-10-16T16:17:30.823Z|I-OCEAN7-304-1214551|  25.90  15.098  42.131  34.190 1506.4575     0.0    0.00 14:33:27.27M
2021-10-16T16:17:35.873Z|I-OCEAN7-304-1214551|  25.84  15.098  42.128  34.188 1506.4548     0.0    0.00 14:33:32.33M
2021-10-16T16:17:40.928Z|I-OCEAN7-304-1214551|  25.88  15.098  42.126  34.185 1506.4529     0.0    0.00 14:33:37.38M
2021-10-16T16:17:45.983Z|I-OCEAN7-304-1214551|  25.89  15.098  42.123  34.183 1506.4502     0.0    0.00 14:33:42.43M
2021-10-16T16:17:51.038Z|I-OCEAN7-304-1214551|  25.94  15.098  42.121  34.181 1506.4480     0.0    0.00 14:33:47.49M
2021-10-16T16:17:56.094Z|I-OCEAN7-304-1214551|  25.95  15.098  42.118  34.179 1506.4458     0.0    0.00 14:33:52.54M