2021-10-16T16:02:00.798Z|I-OCEAN7-304-1214551|  26.14  15.095  42.121  34.183 1506.4456     0.0    0.00 14:17:57.21M
2021-10-16T16:02:05.853Z|I-OCEAN7-304-1214551|  26.14  15.095  42.119  34.182 1506.4443     0.0    0.00 14:18:02.26M
2021-10-16T16:02:10.908Z|I-OCEAN7-304-1214551|  26.13  15.095  42.118  34.181 1506.4425     0.0    0.00 14:18:07.32M
2021-10-16T16:02:15.964Z|I-OCEAN7-304-1214551|  26.05  15.095  42.117  34.180 1506.4404     0.0    0.00 14:18:12.37M
2021-10-16T16:02:21.019Z|I-OCEAN7-304-1214551|  26.06  15.095  42.116  34.179 1506.4396     0.0    0.00 14:18:17.43M
2021-10-16T16:02:26.074Z|I-OCEAN7-304-1214551|  26.11  15.095  42.115  34.178 1506.4388     0.0    0.00 14:18:22.48M
2021-10-16T16:02:31.124Z|I-OCEAN7-304-1214551|  26.06  15.095  42.114  34.177 1506.4363     0.0    0.00 14:18:27.53M
2021-10-16T16:02:36.179Z|I-OCEAN7-304-1214551|  26.06  15.095  42.112  34.176 1506.4357     0.0    0.00 14:18:32.59M
2021-10-16T16:02:41.235Z|I-OCEAN7-304-1214551|  26.06  15.096  42.111  34.174 1506.4348     0.0    0.00 14:18:37.64M
2021-10-16T16:02:46.290Z|I-OCEAN7-304-1214551|  26.06  15.096  42.109  34.173 1506.4333     0.0    0.00 14:18:42.69M
2021-10-16T16:02:51.345Z|I-OCEAN7-304-1214551|  26.06  15.096  42.108  34.171 1506.4319     0.0    0.00 14:18:47.75M
2021-10-16T16:02:56.400Z|I-OCEAN7-304-1214551|  26.00  15.096  42.106  34.170 1506.4302     0.0    0.00 14:18:52.80M