2021-10-16T15:51:03.725Z|I-OCEAN7-304-1214551|  26.20  15.095  42.104  34.168 1506.4294     0.0    0.00 14:07:00.11M
2021-10-16T15:51:08.780Z|I-OCEAN7-304-1214551|  26.20  15.095  42.102  34.166 1506.4271     0.0    0.00 14:07:05.16M
2021-10-16T15:51:13.831Z|I-OCEAN7-304-1214551|  26.13  15.096  42.100  34.164 1506.4244     0.0    0.00 14:07:10.22M
2021-10-16T15:51:18.886Z|I-OCEAN7-304-1214551|  26.15  15.096  42.098  34.162 1506.4225     0.0    0.00 14:07:15.27M
2021-10-16T15:51:23.941Z|I-OCEAN7-304-1214551|  26.15  15.096  42.096  34.160 1506.4211     0.0    0.00 14:07:20.32M
2021-10-16T15:51:28.996Z|I-OCEAN7-304-1214551|  26.15  15.096  42.093  34.158 1506.4191     0.0    0.00 14:07:25.38M
2021-10-16T15:51:34.051Z|I-OCEAN7-304-1214551|  26.20  15.097  42.162  34.220 1506.4932     0.0    0.00 14:07:30.43M
2021-10-16T15:51:39.107Z|I-OCEAN7-304-1214551|  26.21  15.096  42.162  34.220 1506.4928     0.0    0.00 14:07:35.48M
2021-10-16T15:51:44.162Z|I-OCEAN7-304-1214551|  26.16  15.096  42.222  34.274 1506.5551     0.0    0.00 14:07:40.54M
2021-10-16T15:51:49.212Z|I-OCEAN7-304-1214551|  26.18  15.097  42.260  34.308 1506.5957     0.0    0.00 14:07:45.59M
2021-10-16T15:51:54.267Z|I-OCEAN7-304-1214551|  26.20  15.097  42.260  34.309 1506.5969     0.0    0.00 14:07:50.64M
2021-10-16T15:51:59.317Z|I-OCEAN7-304-1214551|  26.20  15.097  42.271  34.318 1506.6086     0.0    0.00 14:07:55.70M