2021-10-16T15:36:04.033Z|I-OCEAN7-304-1214551|  26.26  15.096  42.113  34.175 1506.4402     0.0    0.00 13:52:00.37M
2021-10-16T15:36:09.088Z|I-OCEAN7-304-1214551|  26.26  15.096  42.104  34.168 1506.4315     0.0    0.00 13:52:05.43M
2021-10-16T15:36:14.138Z|I-OCEAN7-304-1214551|  26.26  15.096  42.091  34.156 1506.4167     0.0    0.00 13:52:10.48M
2021-10-16T15:36:19.193Z|I-OCEAN7-304-1214551|  26.26  15.096  42.078  34.144 1506.4042     0.0    0.00 13:52:15.53M
2021-10-16T15:36:24.249Z|I-OCEAN7-304-1214551|  26.35  15.096  42.077  34.143 1506.4045     0.0    0.00 13:52:20.59M
2021-10-16T15:36:29.304Z|I-OCEAN7-304-1214551|  26.28  15.096  42.075  34.141 1506.4020     0.0    0.00 13:52:25.64M
2021-10-16T15:36:34.359Z|I-OCEAN7-304-1214551|  26.30  15.096  42.073  34.139 1506.4005     0.0    0.00 13:52:30.69M
2021-10-16T15:36:39.414Z|I-OCEAN7-304-1214551|  26.30  15.096  42.071  34.138 1506.3984     0.0    0.00 13:52:35.75M
2021-10-16T15:36:44.469Z|I-OCEAN7-304-1214551|  26.30  15.096  42.069  34.136 1506.3962     0.0    0.00 13:52:40.80M
2021-10-16T15:36:49.520Z|I-OCEAN7-304-1214551|  26.24  15.097  42.068  34.134 1506.3943     0.0    0.00 13:52:45.85M
2021-10-16T15:36:54.575Z|I-OCEAN7-304-1214551|  26.29  15.097  42.067  34.133 1506.3945     0.0    0.00 13:52:50.91M
2021-10-16T15:36:59.630Z|I-OCEAN7-304-1214551|  26.28  15.097  42.067  34.133 1506.3939     0.0    0.00 13:52:55.96M