2021-10-16T15:34:02.723Z|I-OCEAN7-304-1214551|  26.29  15.096  42.099  34.163 1506.4279     0.0    0.00 13:49:59.06M
2021-10-16T15:34:07.778Z|I-OCEAN7-304-1214551|  26.29  15.096  42.097  34.161 1506.4250     0.0    0.00 13:50:04.12M
2021-10-16T15:34:12.833Z|I-OCEAN7-304-1214551|  26.29  15.096  42.094  34.159 1506.4222     0.0    0.00 13:50:09.17M
2021-10-16T15:34:17.888Z|I-OCEAN7-304-1214551|  26.21  15.096  42.091  34.156 1506.4181     0.0    0.00 13:50:14.23M
2021-10-16T15:34:22.944Z|I-OCEAN7-304-1214551|  26.22  15.096  42.088  34.152 1506.4146     0.0    0.00 13:50:19.28M
2021-10-16T15:34:27.999Z|I-OCEAN7-304-1214551|  26.22  15.096  42.085  34.150 1506.4110     0.0    0.00 13:50:24.33M
2021-10-16T15:34:33.049Z|I-OCEAN7-304-1214551|  26.29  15.096  42.082  34.148 1506.4091     0.0    0.00 13:50:29.39M
2021-10-16T15:34:38.104Z|I-OCEAN7-304-1214551|  26.28  15.096  42.080  34.145 1506.4063     0.0    0.00 13:50:34.44M
2021-10-16T15:34:43.159Z|I-OCEAN7-304-1214551|  26.28  15.096  42.077  34.143 1506.4031     0.0    0.00 13:50:39.49M
2021-10-16T15:34:48.215Z|I-OCEAN7-304-1214551|  26.27  15.096  42.075  34.141 1506.4009     0.0    0.00 13:50:44.55M
2021-10-16T15:34:53.270Z|I-OCEAN7-304-1214551|  26.32  15.096  42.067  34.134 1506.3936     0.0    0.00 13:50:49.60M
2021-10-16T15:34:58.325Z|I-OCEAN7-304-1214551|  26.32  15.096  42.068  34.134 1506.3948     0.0    0.00 13:50:54.65M