2021-10-16T15:30:00.108Z|I-OCEAN7-304-1214551|  26.35  15.098  42.062  34.128 1506.3920     0.0    0.00 13:45:56.43M
2021-10-16T15:30:05.168Z|I-OCEAN7-304-1214551|  26.33  15.098  42.060  34.126 1506.3903     0.0    0.00 13:46:01.49M
2021-10-16T15:30:10.218Z|I-OCEAN7-304-1214551|  26.37  15.098  42.058  34.125 1506.3889     0.0    0.00 13:46:06.54M
2021-10-16T15:30:15.278Z|I-OCEAN7-304-1214551|  26.38  15.098  42.057  34.123 1506.3876     0.0    0.00 13:46:11.59M
2021-10-16T15:30:20.329Z|I-OCEAN7-304-1214551|  26.35  15.098  42.056  34.122 1506.3860     0.0    0.00 13:46:16.65M
2021-10-16T15:30:25.384Z|I-OCEAN7-304-1214551|  26.28  15.098  42.055  34.121 1506.3840     0.0    0.00 13:46:21.70M
2021-10-16T15:30:30.439Z|I-OCEAN7-304-1214551|  26.37  15.098  42.054  34.120 1506.3842     0.0    0.00 13:46:26.76M
2021-10-16T15:30:35.494Z|I-OCEAN7-304-1214551|  26.37  15.098  42.053  34.119 1506.3833     0.0    0.00 13:46:31.81M
2021-10-16T15:30:40.549Z|I-OCEAN7-304-1214551|  26.37  15.098  42.052  34.119 1506.3828     0.0    0.00 13:46:36.86M
2021-10-16T15:30:45.600Z|I-OCEAN7-304-1214551|  26.34  15.098  42.052  34.119 1506.3815     0.0    0.00 13:46:41.92M
2021-10-16T15:30:50.655Z|I-OCEAN7-304-1214551|  26.34  15.097  42.051  34.119 1506.3805     0.0    0.00 13:46:46.97M
2021-10-16T15:30:55.710Z|I-OCEAN7-304-1214551|  26.35  15.097  42.051  34.118 1506.3793     0.0    0.00 13:46:52.04M