2021-10-16T15:19:03.030Z|I-OCEAN7-304-1214551|  26.41  15.100  42.096  34.157 1506.4329     0.0    0.00 13:34:59.33M
2021-10-16T15:19:08.085Z|I-OCEAN7-304-1214551|  26.48  15.099  42.095  34.156 1506.4325     0.0    0.00 13:35:04.38M
2021-10-16T15:19:13.146Z|I-OCEAN7-304-1214551|  26.35  15.099  42.093  34.155 1506.4286     0.0    0.00 13:35:09.44M
2021-10-16T15:19:18.196Z|I-OCEAN7-304-1214551|  26.35  15.099  42.092  34.153 1506.4269     0.0    0.00 13:35:14.49M
2021-10-16T15:19:23.251Z|I-OCEAN7-304-1214551|  26.40  15.099  42.090  34.152 1506.4265     0.0    0.00 13:35:19.54M
2021-10-16T15:19:28.306Z|I-OCEAN7-304-1214551|  26.34  15.100  42.089  34.151 1506.4243     0.0    0.00 13:35:24.60M
2021-10-16T15:19:33.361Z|I-OCEAN7-304-1214551|  26.34  15.099  42.087  34.149 1506.4224     0.0    0.00 13:35:29.65M
2021-10-16T15:19:38.417Z|I-OCEAN7-304-1214551|  26.38  15.099  42.085  34.148 1506.4208     0.0    0.00 13:35:34.70M
2021-10-16T15:19:43.467Z|I-OCEAN7-304-1214551|  26.29  15.099  42.084  34.146 1506.4174     0.0    0.00 13:35:39.76M
2021-10-16T15:19:48.522Z|I-OCEAN7-304-1214551|  26.30  15.099  42.082  34.145 1506.4161     0.0    0.00 13:35:44.81M
2021-10-16T15:19:53.577Z|I-OCEAN7-304-1214551|  26.33  15.099  42.080  34.143 1506.4143     0.0    0.00 13:35:49.86M
2021-10-16T15:19:58.632Z|I-OCEAN7-304-1214551|  26.41  15.099  42.108  34.169 1506.4438     0.0    0.00 13:35:54.92M