2021-10-16T15:14:04.822Z|I-OCEAN7-304-1214551|  26.36  15.099  42.086  34.149 1506.4209     0.0    0.00 13:30:01.11M
2021-10-16T15:14:09.873Z|I-OCEAN7-304-1214551|  26.32  15.099  42.083  34.146 1506.4177     0.0    0.00 13:30:06.16M
2021-10-16T15:14:14.928Z|I-OCEAN7-304-1214551|  26.32  15.099  42.080  34.143 1506.4141     0.0    0.00 13:30:11.21M
2021-10-16T15:14:19.983Z|I-OCEAN7-304-1214551|  26.41  15.099  42.078  34.141 1506.4132     0.0    0.00 13:30:16.27M
2021-10-16T15:14:25.038Z|I-OCEAN7-304-1214551|  26.42  15.099  42.076  34.139 1506.4119     0.0    0.00 13:30:21.32M
2021-10-16T15:14:30.098Z|I-OCEAN7-304-1214551|  26.42  15.099  42.074  34.138 1506.4098     0.0    0.00 13:30:26.38M
2021-10-16T15:14:35.149Z|I-OCEAN7-304-1214551|  26.46  15.099  42.073  34.136 1506.4089     0.0    0.00 13:30:31.43M
2021-10-16T15:14:40.199Z|I-OCEAN7-304-1214551|  26.36  15.100  42.071  34.135 1506.4063     0.0    0.00 13:30:36.48M
2021-10-16T15:14:45.259Z|I-OCEAN7-304-1214551|  26.36  15.100  42.070  34.133 1506.4052     0.0    0.00 13:30:41.54M
2021-10-16T15:14:50.314Z|I-OCEAN7-304-1214551|  26.36  15.100  42.069  34.132 1506.4049     0.0    0.00 13:30:46.59M
2021-10-16T15:14:55.365Z|I-OCEAN7-304-1214551|  26.37  15.100  42.069  34.132 1506.4049     0.0    0.00 13:30:51.65M