2021-10-16T14:57:03.821Z|I-OCEAN7-304-1214551|  26.50  15.103  42.147  34.200 1506.4961     0.0    0.00 13:13:00.07M
2021-10-16T14:57:08.871Z|I-OCEAN7-304-1214551|  26.47  15.103  42.173  34.224 1506.5229     0.0    0.00 13:13:05.12M
2021-10-16T14:57:13.931Z|I-OCEAN7-304-1214551|  26.47  15.103  42.172  34.223 1506.5221     0.0    0.00 13:13:10.17M
2021-10-16T14:57:18.986Z|I-OCEAN7-304-1214551|  26.51  15.103  42.141  34.195 1506.4896     0.0    0.00 13:13:15.23M
2021-10-16T14:57:24.036Z|I-OCEAN7-304-1214551|  26.51  15.102  42.120  34.177 1506.4666     0.0    0.00 13:13:20.28M
2021-10-16T14:57:29.092Z|I-OCEAN7-304-1214551|  26.51  15.102  42.230  34.277 1506.5823     0.0    0.00 13:13:25.34M
2021-10-16T14:57:34.152Z|I-OCEAN7-304-1214551|  26.51  15.102  42.256  34.300 1506.6090     0.0    0.00 13:13:30.39M
2021-10-16T14:57:39.202Z|I-OCEAN7-304-1214551|  26.48  15.102  42.231  34.277 1506.5828     0.0    0.00 13:13:35.45M
2021-10-16T14:57:44.258Z|I-OCEAN7-304-1214551|  26.51  15.102  42.199  34.248 1506.5502     0.0    0.00 13:13:40.50M
2021-10-16T14:57:49.313Z|I-OCEAN7-304-1214551|  26.51  15.103  42.167  34.218 1506.5160     0.0    0.00 13:13:45.55M
2021-10-16T14:57:54.368Z|I-OCEAN7-304-1214551|  26.55  15.103  42.141  34.195 1506.4889     0.0    0.00 13:13:50.60M
2021-10-16T14:57:59.418Z|I-OCEAN7-304-1214551|  26.49  15.103  42.131  34.186 1506.4779     0.0    0.00 13:13:55.66M