2021-10-16T14:55:02.510Z|I-OCEAN7-304-1214551|  26.53  15.104  42.064  34.124 1506.4104     0.0    0.00 13:10:58.74M
2021-10-16T14:55:07.565Z|I-OCEAN7-304-1214551|  26.50  15.104  42.063  34.123 1506.4088     0.0    0.00 13:11:03.79M
2021-10-16T14:55:12.620Z|I-OCEAN7-304-1214551|  26.55  15.104  42.062  34.122 1506.4087     0.0    0.00 13:11:08.85M
2021-10-16T14:55:17.675Z|I-OCEAN7-304-1214551|  26.43  15.104  42.062  34.122 1506.4066     0.0    0.00 13:11:13.90M
2021-10-16T14:55:22.731Z|I-OCEAN7-304-1214551|  26.43  15.104  42.061  34.122 1506.4058     0.0    0.00 13:11:18.95M
2021-10-16T14:55:27.786Z|I-OCEAN7-304-1214551|  26.43  15.103  42.061  34.122 1506.4054     0.0    0.00 13:11:24.03M
2021-10-16T14:55:32.836Z|I-OCEAN7-304-1214551|  26.49  15.103  42.061  34.122 1506.4063     0.0    0.00 13:11:29.08M
2021-10-16T14:55:37.896Z|I-OCEAN7-304-1214551|  26.51  15.103  42.061  34.122 1506.4060     0.0    0.00 13:11:34.13M
2021-10-16T14:55:42.947Z|I-OCEAN7-304-1214551|  26.44  15.103  42.061  34.122 1506.4047     0.0    0.00 13:11:39.19M
2021-10-16T14:55:48.002Z|I-OCEAN7-304-1214551|  26.46  15.103  42.060  34.121 1506.4045     0.0    0.00 13:11:44.24M
2021-10-16T14:55:53.052Z|I-OCEAN7-304-1214551|  26.46  15.104  42.060  34.121 1506.4044     0.0    0.00 13:11:49.30M
2021-10-16T14:55:58.112Z|I-OCEAN7-304-1214551|  26.46  15.104  42.059  34.120 1506.4038     0.0    0.00 13:11:54.35M