2021-10-16T14:53:01.204Z|I-OCEAN7-304-1214551|  26.50  15.102  42.065  34.127 1506.4077     0.0    0.00 13:08:57.44M
2021-10-16T14:53:06.259Z|I-OCEAN7-304-1214551|  26.51  15.102  42.063  34.125 1506.4055     0.0    0.00 13:09:02.49M
2021-10-16T14:53:11.315Z|I-OCEAN7-304-1214551|  26.51  15.102  42.061  34.123 1506.4032     0.0    0.00 13:09:07.54M
2021-10-16T14:53:16.370Z|I-OCEAN7-304-1214551|  26.53  15.102  42.059  34.122 1506.4012     0.0    0.00 13:09:12.60M
2021-10-16T14:53:21.420Z|I-OCEAN7-304-1214551|  26.52  15.102  42.058  34.121 1506.3999     0.0    0.00 13:09:17.65M
2021-10-16T14:53:26.475Z|I-OCEAN7-304-1214551|  26.52  15.102  42.059  34.121 1506.4005     0.0    0.00 13:09:22.70M
2021-10-16T14:53:31.530Z|I-OCEAN7-304-1214551|  26.52  15.102  42.060  34.122 1506.4016     0.0    0.00 13:09:27.76M
2021-10-16T14:53:36.586Z|I-OCEAN7-304-1214551|  26.51  15.102  42.061  34.123 1506.4032     0.0    0.00 13:09:32.81M
2021-10-16T14:53:41.641Z|I-OCEAN7-304-1214551|  26.48  15.102  42.062  34.124 1506.4041     0.0    0.00 13:09:37.86M
2021-10-16T14:53:46.696Z|I-OCEAN7-304-1214551|  26.51  15.103  42.063  34.124 1506.4063     0.0    0.00 13:09:42.92M
2021-10-16T14:53:51.747Z|I-OCEAN7-304-1214551|  26.42  15.103  42.063  34.125 1506.4060     0.0    0.00 13:09:47.97M
2021-10-16T14:53:56.802Z|I-OCEAN7-304-1214551|  26.49  15.103  42.064  34.125 1506.4081     0.0    0.00 13:09:53.04M