2021-10-16T14:51:04.949Z|I-OCEAN7-304-1214551|  26.50  15.102  42.063  34.125 1506.4064     0.0    0.00 13:07:01.18M
2021-10-16T14:51:10.004Z|I-OCEAN7-304-1214551|  26.50  15.103  42.063  34.125 1506.4066     0.0    0.00 13:07:06.24M
2021-10-16T14:51:15.059Z|I-OCEAN7-304-1214551|  26.51  15.103  42.063  34.125 1506.4070     0.0    0.00 13:07:11.29M
2021-10-16T14:51:20.209Z|I-OCEAN7-304-1214551|  26.51  15.103  42.064  34.125 1506.4072     0.0    0.00 13:07:16.34M
2021-10-16T14:51:25.170Z|I-OCEAN7-304-1214551|  26.54  15.103  42.063  34.124 1506.4067     0.0    0.00 13:07:21.49M
2021-10-16T14:51:30.225Z|I-OCEAN7-304-1214551|  26.62  15.102  42.063  34.124 1506.4073     0.0    0.00 13:07:26.45M
2021-10-16T14:51:35.280Z|I-OCEAN7-304-1214551|  26.56  15.102  42.062  34.124 1506.4054     0.0    0.00 13:07:31.50M
2021-10-16T14:51:40.330Z|I-OCEAN7-304-1214551|  26.50  15.102  42.062  34.124 1506.4036     0.0    0.00 13:07:36.56M
2021-10-16T14:51:45.391Z|I-OCEAN7-304-1214551|  26.50  15.102  42.061  34.124 1506.4034     0.0    0.00 13:07:41.61M
2021-10-16T14:51:50.441Z|I-OCEAN7-304-1214551|  26.57  15.102  42.061  34.123 1506.4042     0.0    0.00 13:07:46.67M
2021-10-16T14:51:55.501Z|I-OCEAN7-304-1214551|  26.57  15.102  42.060  34.123 1506.4036     0.0    0.00 13:07:51.72M