2021-10-16T14:48:02.990Z|I-OCEAN7-304-1214551|  26.48  15.103  42.106  34.162 1506.4528     0.0    0.00 13:03:59.22M
2021-10-16T14:48:08.045Z|I-OCEAN7-304-1214551|  26.48  15.103  42.105  34.162 1506.4519     0.0    0.00 13:04:04.27M
2021-10-16T14:48:13.100Z|I-OCEAN7-304-1214551|  26.49  15.103  42.104  34.161 1506.4509     0.0    0.00 13:04:09.32M
2021-10-16T14:48:18.156Z|I-OCEAN7-304-1214551|  26.49  15.103  42.103  34.160 1506.4492     0.0    0.00 13:04:14.37M
2021-10-16T14:48:23.211Z|I-OCEAN7-304-1214551|  26.45  15.103  42.101  34.158 1506.4473     0.0    0.00 13:04:19.43M
2021-10-16T14:48:28.261Z|I-OCEAN7-304-1214551|  26.47  15.103  42.099  34.157 1506.4454     0.0    0.00 13:04:24.48M
2021-10-16T14:48:33.316Z|I-OCEAN7-304-1214551|  26.50  15.103  42.098  34.156 1506.4440     0.0    0.00 13:04:29.53M
2021-10-16T14:48:38.372Z|I-OCEAN7-304-1214551|  26.51  15.103  42.096  34.154 1506.4418     0.0    0.00 13:04:34.59M
2021-10-16T14:48:43.427Z|I-OCEAN7-304-1214551|  26.46  15.103  42.094  34.152 1506.4381     0.0    0.00 13:04:39.64M
2021-10-16T14:48:48.482Z|I-OCEAN7-304-1214551|  26.51  15.103  42.091  34.150 1506.4362     0.0    0.00 13:04:44.70M
2021-10-16T14:48:53.537Z|I-OCEAN7-304-1214551|  26.53  15.102  42.088  34.148 1506.4330     0.0    0.00 13:04:49.75M
2021-10-16T14:48:58.593Z|I-OCEAN7-304-1214551|  26.43  15.102  42.085  34.145 1506.4282     0.0    0.00 13:04:54.80M