2021-10-16T14:44:00.378Z|I-OCEAN7-304-1214551|  26.51  15.104  42.052  34.113 1506.3973     0.0    0.00 12:59:56.58M
2021-10-16T14:44:05.429Z|I-OCEAN7-304-1214551|  26.51  15.104  42.052  34.113 1506.3973     0.0    0.00 13:00:01.64M
2021-10-16T14:44:10.484Z|I-OCEAN7-304-1214551|  26.50  15.104  42.052  34.113 1506.3964     0.0    0.00 13:00:06.69M
2021-10-16T14:44:15.544Z|I-OCEAN7-304-1214551|  26.54  15.103  42.052  34.114 1506.3964     0.0    0.00 13:00:11.74M
2021-10-16T14:44:20.594Z|I-OCEAN7-304-1214551|  26.61  15.103  42.052  34.114 1506.3969     0.0    0.00 13:00:16.80M
2021-10-16T14:44:25.650Z|I-OCEAN7-304-1214551|  26.55  15.103  42.052  34.114 1506.3951     0.0    0.00 13:00:21.85M
2021-10-16T14:44:30.700Z|I-OCEAN7-304-1214551|  26.55  15.103  42.051  34.114 1506.3947     0.0    0.00 13:00:26.90M
2021-10-16T14:44:35.760Z|I-OCEAN7-304-1214551|  26.55  15.103  42.052  34.114 1506.3949     0.0    0.00 13:00:31.96M
2021-10-16T14:44:40.810Z|I-OCEAN7-304-1214551|  26.53  15.103  42.052  34.115 1506.3950     0.0    0.00 13:00:37.03M
2021-10-16T14:44:45.871Z|I-OCEAN7-304-1214551|  26.52  15.102  42.052  34.115 1506.3953     0.0    0.00 13:00:42.09M
2021-10-16T14:44:50.921Z|I-OCEAN7-304-1214551|  26.52  15.102  42.095  34.154 1506.4402     0.0    0.00 13:00:47.14M
2021-10-16T14:44:55.976Z|I-OCEAN7-304-1214551|  26.57  15.102  42.102  34.160 1506.4481     0.0    0.00 13:00:52.19M