2021-10-16T14:35:04.603Z|I-OCEAN7-304-1214551|  26.57  15.106  42.054  34.113 1506.4042     0.0    0.00 12:51:00.78M
2021-10-16T14:35:09.658Z|I-OCEAN7-304-1214551|  26.57  15.105  42.053  34.113 1506.4033     0.0    0.00 12:51:05.84M
2021-10-16T14:35:14.713Z|I-OCEAN7-304-1214551|  26.57  15.105  42.053  34.113 1506.4022     0.0    0.00 12:51:10.89M
2021-10-16T14:35:19.764Z|I-OCEAN7-304-1214551|  26.57  15.105  42.052  34.112 1506.4014     0.0    0.00 12:51:15.95M
2021-10-16T14:35:24.819Z|I-OCEAN7-304-1214551|  26.57  15.105  42.051  34.111 1506.4005     0.0    0.00 12:51:21.02M
2021-10-16T14:35:29.874Z|I-OCEAN7-304-1214551|  26.53  15.105  42.050  34.111 1506.3989     0.0    0.00 12:51:26.07M
2021-10-16T14:35:34.929Z|I-OCEAN7-304-1214551|  26.53  15.105  42.050  34.111 1506.3975     0.0    0.00 12:51:31.12M
2021-10-16T14:35:39.985Z|I-OCEAN7-304-1214551|  26.57  15.105  42.050  34.111 1506.3976     0.0    0.00 12:51:36.18M
2021-10-16T14:35:45.040Z|I-OCEAN7-304-1214551|  26.56  15.105  42.050  34.111 1506.3972     0.0    0.00 12:51:41.23M
2021-10-16T14:35:50.090Z|I-OCEAN7-304-1214551|  26.60  15.105  42.050  34.111 1506.3981     0.0    0.00 12:51:46.29M
2021-10-16T14:35:55.150Z|I-OCEAN7-304-1214551|  26.60  15.104  42.050  34.111 1506.3979     0.0    0.00 12:51:51.34M