2021-10-16T14:27:04.475Z|I-OCEAN7-304-1214551|  26.59  15.104  42.253  34.296 1506.6112     0.0    0.00 12:43:00.59M
2021-10-16T14:27:09.485Z|I-OCEAN7-304-1214551|  26.60  15.104  42.253  34.296 1506.6111     0.0    0.00 12:43:05.70M
2021-10-16T14:27:14.541Z|I-OCEAN7-304-1214551|  26.66  15.104  42.243  34.287 1506.6017     0.0    0.00 12:43:10.70M
2021-10-16T14:27:19.591Z|I-OCEAN7-304-1214551|  26.61  15.104  42.241  34.285 1506.5991     0.0    0.00 12:43:15.76M
2021-10-16T14:27:24.646Z|I-OCEAN7-304-1214551|  26.61  15.104  42.238  34.282 1506.5961     0.0    0.00 12:43:20.81M
2021-10-16T14:27:29.701Z|I-OCEAN7-304-1214551|  26.61  15.104  42.235  34.279 1506.5923     0.0    0.00 12:43:25.86M
2021-10-16T14:27:34.756Z|I-OCEAN7-304-1214551|  26.61  15.104  42.232  34.276 1506.5884     0.0    0.00 12:43:30.92M
2021-10-16T14:27:39.857Z|I-OCEAN7-304-1214551|  26.59  15.104  42.228  34.273 1506.5845     0.0    0.00 12:43:35.97M
2021-10-16T14:27:44.867Z|I-OCEAN7-304-1214551|  26.58  15.104  42.225  34.270 1506.5817     0.0    0.00 12:43:41.09M
2021-10-16T14:27:49.917Z|I-OCEAN7-304-1214551|  26.55  15.104  42.180  34.230 1506.5343     0.0    0.00 12:43:46.10M
2021-10-16T14:27:54.972Z|I-OCEAN7-304-1214551|  26.60  15.104  42.148  34.200 1506.5010     0.0    0.00 12:43:51.15M