2021-10-16T14:07:01.462Z|I-OCEAN7-304-1214551|  26.58  15.108  42.078  34.133 1506.4337     0.0    0.00 12:22:57.58M
2021-10-16T14:07:06.517Z|I-OCEAN7-304-1214551|  26.58  15.108  42.078  34.133 1506.4340     0.0    0.00 12:23:02.64M
2021-10-16T14:07:11.573Z|I-OCEAN7-304-1214551|  26.55  15.108  42.078  34.133 1506.4336     0.0    0.00 12:23:07.69M
2021-10-16T14:07:16.623Z|I-OCEAN7-304-1214551|  26.53  15.108  42.078  34.134 1506.4337     0.0    0.00 12:23:12.75M
2021-10-16T14:07:21.678Z|I-OCEAN7-304-1214551|  26.53  15.107  42.079  34.135 1506.4340     0.0    0.00 12:23:17.80M
2021-10-16T14:07:26.733Z|I-OCEAN7-304-1214551|  26.59  15.107  42.081  34.137 1506.4362     0.0    0.00 12:23:22.85M
2021-10-16T14:07:31.789Z|I-OCEAN7-304-1214551|  26.58  15.107  42.083  34.139 1506.4370     0.0    0.00 12:23:27.91M
2021-10-16T14:07:36.844Z|I-OCEAN7-304-1214551|  26.52  15.107  42.089  34.144 1506.4420     0.0    0.00 12:23:32.96M
2021-10-16T14:07:41.899Z|I-OCEAN7-304-1214551|  26.57  15.106  42.089  34.145 1506.4434     0.0    0.00 12:23:38.03M
2021-10-16T14:07:46.954Z|I-OCEAN7-304-1214551|  26.52  15.107  42.089  34.145 1506.4427     0.0    0.00 12:23:43.09M
2021-10-16T14:07:52.010Z|I-OCEAN7-304-1214551|  26.58  15.107  42.089  34.145 1506.4442     0.0    0.00 12:23:48.14M
2021-10-16T14:07:57.060Z|I-OCEAN7-304-1214551|  26.54  15.107  42.089  34.144 1506.4432     0.0    0.00 12:23:53.19M