2021-10-16T14:03:03.901Z|I-OCEAN7-304-1214551|  26.54  15.107  42.083  34.139 1506.4385     0.0    0.00 12:19:00.03M
2021-10-16T14:03:08.956Z|I-OCEAN7-304-1214551|  26.57  15.107  42.083  34.138 1506.4386     0.0    0.00 12:19:05.08M
2021-10-16T14:03:14.011Z|I-OCEAN7-304-1214551|  26.64  15.108  42.082  34.138 1506.4396     0.0    0.00 12:19:10.13M
2021-10-16T14:03:19.061Z|I-OCEAN7-304-1214551|  26.60  15.108  42.082  34.137 1506.4392     0.0    0.00 12:19:15.19M
2021-10-16T14:03:24.117Z|I-OCEAN7-304-1214551|  26.56  15.108  42.081  34.136 1506.4381     0.0    0.00 12:19:20.24M
2021-10-16T14:03:29.177Z|I-OCEAN7-304-1214551|  26.57  15.108  42.081  34.136 1506.4381     0.0    0.00 12:19:25.29M
2021-10-16T14:03:34.227Z|I-OCEAN7-304-1214551|  26.57  15.108  42.080  34.136 1506.4369     0.0    0.00 12:19:30.35M
2021-10-16T14:03:39.282Z|I-OCEAN7-304-1214551|  26.56  15.107  42.080  34.135 1506.4355     0.0    0.00 12:19:35.40M
2021-10-16T14:03:44.338Z|I-OCEAN7-304-1214551|  26.57  15.107  42.080  34.136 1506.4346     0.0    0.00 12:19:40.45M
2021-10-16T14:03:49.393Z|I-OCEAN7-304-1214551|  26.56  15.107  42.079  34.135 1506.4335     0.0    0.00 12:19:45.51M
2021-10-16T14:03:54.443Z|I-OCEAN7-304-1214551|  26.56  15.107  42.078  34.135 1506.4329     0.0    0.00 12:19:50.56M
2021-10-16T14:03:59.498Z|I-OCEAN7-304-1214551|  26.61  15.107  42.078  34.135 1506.4333     0.0    0.00 12:19:55.61M