2021-10-16T13:58:00.631Z|I-OCEAN7-304-1214551|  26.55  15.109  42.115  34.166 1506.4767     0.0    0.00 12:13:56.73M
2021-10-16T13:58:05.686Z|I-OCEAN7-304-1214551|  26.55  15.110  42.113  34.163 1506.4745     0.0    0.00 12:14:01.78M
2021-10-16T13:58:10.741Z|I-OCEAN7-304-1214551|  26.55  15.110  42.110  34.161 1506.4728     0.0    0.00 12:14:06.84M
2021-10-16T13:58:15.792Z|I-OCEAN7-304-1214551|  26.55  15.110  42.108  34.159 1506.4702     0.0    0.00 12:14:11.89M
2021-10-16T13:58:20.852Z|I-OCEAN7-304-1214551|  26.53  15.110  42.106  34.156 1506.4679     0.0    0.00 12:14:16.94M
2021-10-16T13:58:25.907Z|I-OCEAN7-304-1214551|  26.53  15.110  42.103  34.155 1506.4650     0.0    0.00 12:14:22.02M
2021-10-16T13:58:30.957Z|I-OCEAN7-304-1214551|  26.56  15.110  42.101  34.152 1506.4631     0.0    0.00 12:14:27.07M
2021-10-16T13:58:36.018Z|I-OCEAN7-304-1214551|  26.58  15.110  42.099  34.150 1506.4614     0.0    0.00 12:14:32.12M
2021-10-16T13:58:41.068Z|I-OCEAN7-304-1214551|  26.64  15.110  42.159  34.205 1506.5260     0.0    0.00 12:14:37.18M
2021-10-16T13:58:46.123Z|I-OCEAN7-304-1214551|  26.63  15.110  42.159  34.204 1506.5258     0.0    0.00 12:14:42.23M
2021-10-16T13:58:51.178Z|I-OCEAN7-304-1214551|  26.63  15.110  42.148  34.195 1506.5144     0.0    0.00 12:14:47.29M
2021-10-16T13:58:56.234Z|I-OCEAN7-304-1214551|  26.63  15.110  42.134  34.182 1506.4980     0.0    0.00 12:14:52.34M