2021-10-16T13:48:04.202Z|I-OCEAN7-304-1214551|  26.51  15.111  42.111  34.160 1506.4745     0.0    0.00 12:04:00.29M
2021-10-16T13:48:09.258Z|I-OCEAN7-304-1214551|  26.50  15.111  42.109  34.159 1506.4733     0.0    0.00 12:04:05.34M
2021-10-16T13:48:14.308Z|I-OCEAN7-304-1214551|  26.44  15.111  42.108  34.157 1506.4714     0.0    0.00 12:04:10.40M
2021-10-16T13:48:19.368Z|I-OCEAN7-304-1214551|  26.44  15.111  42.107  34.156 1506.4702     0.0    0.00 12:04:15.45M
2021-10-16T13:48:24.424Z|I-OCEAN7-304-1214551|  26.54  15.111  42.105  34.155 1506.4703     0.0    0.00 12:04:20.50M
2021-10-16T13:48:29.479Z|I-OCEAN7-304-1214551|  26.61  15.111  42.104  34.154 1506.4698     0.0    0.00 12:04:25.56M
2021-10-16T13:48:34.529Z|I-OCEAN7-304-1214551|  26.50  15.111  42.103  34.153 1506.4666     0.0    0.00 12:04:30.61M
2021-10-16T13:48:39.584Z|I-OCEAN7-304-1214551|  26.56  15.111  42.167  34.212 1506.5350     0.0    0.00 12:04:35.66M
2021-10-16T13:48:44.639Z|I-OCEAN7-304-1214551|  26.56  15.111  42.159  34.204 1506.5260     0.0    0.00 12:04:40.72M
2021-10-16T13:48:49.695Z|I-OCEAN7-304-1214551|  26.56  15.110  42.144  34.191 1506.5093     0.0    0.00 12:04:45.77M
2021-10-16T13:48:54.750Z|I-OCEAN7-304-1214551|  26.51  15.110  42.142  34.190 1506.5066     0.0    0.00 12:04:50.83M
2021-10-16T13:48:59.805Z|I-OCEAN7-304-1214551|  26.53  15.110  42.125  34.174 1506.4891     0.0    0.00 12:04:55.88M