2021-10-16T13:41:04.682Z|I-OCEAN7-304-1214551|  26.47  15.112  42.115  34.164 1506.4802     0.0    0.00 11:57:00.74M
2021-10-16T13:41:09.738Z|I-OCEAN7-304-1214551|  26.47  15.112  42.113  34.162 1506.4789     0.0    0.00 11:57:05.80M
2021-10-16T13:41:14.793Z|I-OCEAN7-304-1214551|  26.47  15.112  42.112  34.161 1506.4781     0.0    0.00 11:57:10.85M
2021-10-16T13:41:19.848Z|I-OCEAN7-304-1214551|  26.51  15.112  42.136  34.182 1506.5043     0.0    0.00 11:57:15.91M
2021-10-16T13:41:24.898Z|I-OCEAN7-304-1214551|  26.50  15.112  42.143  34.189 1506.5111     0.0    0.00 11:57:20.96M
2021-10-16T13:41:30.049Z|I-OCEAN7-304-1214551|  26.49  15.112  42.144  34.190 1506.5123     0.0    0.00 11:57:26.03M
2021-10-16T13:41:35.009Z|I-OCEAN7-304-1214551|  26.49  15.112  42.146  34.191 1506.5132     0.0    0.00 11:57:31.17M
2021-10-16T13:41:40.064Z|I-OCEAN7-304-1214551|  26.49  15.112  42.147  34.192 1506.5143     0.0    0.00 11:57:36.14M
2021-10-16T13:41:45.119Z|I-OCEAN7-304-1214551|  26.49  15.112  42.148  34.193 1506.5153     0.0    0.00 11:57:41.19M
2021-10-16T13:41:50.175Z|I-OCEAN7-304-1214551|  26.43  15.112  42.149  34.194 1506.5149     0.0    0.00 11:57:46.25M
2021-10-16T13:41:55.230Z|I-OCEAN7-304-1214551|  26.47  15.112  42.150  34.195 1506.5164     0.0    0.00 11:57:51.30M