2021-10-16T13:39:03.377Z|I-OCEAN7-304-1214551|  26.55  15.112  42.175  34.218 1506.5466     0.0    0.00 11:54:59.44M
2021-10-16T13:39:08.432Z|I-OCEAN7-304-1214551|  26.49  15.112  42.163  34.206 1506.5323     0.0    0.00 11:55:04.49M
2021-10-16T13:39:13.482Z|I-OCEAN7-304-1214551|  26.44  15.113  42.147  34.192 1506.5151     0.0    0.00 11:55:09.55M
2021-10-16T13:39:18.537Z|I-OCEAN7-304-1214551|  26.45  15.113  42.145  34.190 1506.5140     0.0    0.00 11:55:14.60M
2021-10-16T13:39:23.593Z|I-OCEAN7-304-1214551|  26.45  15.113  42.144  34.189 1506.5122     0.0    0.00 11:55:19.65M
2021-10-16T13:39:28.648Z|I-OCEAN7-304-1214551|  26.46  15.113  42.141  34.187 1506.5093     0.0    0.00 11:55:24.70M
2021-10-16T13:39:33.703Z|I-OCEAN7-304-1214551|  26.46  15.112  42.139  34.185 1506.5068     0.0    0.00 11:55:29.76M
2021-10-16T13:39:38.758Z|I-OCEAN7-304-1214551|  26.49  15.112  42.137  34.183 1506.5043     0.0    0.00 11:55:34.81M
2021-10-16T13:39:43.808Z|I-OCEAN7-304-1214551|  26.41  15.112  42.135  34.181 1506.5009     0.0    0.00 11:55:39.86M
2021-10-16T13:39:48.869Z|I-OCEAN7-304-1214551|  26.51  15.112  42.132  34.179 1506.5000     0.0    0.00 11:55:44.92M
2021-10-16T13:39:53.919Z|I-OCEAN7-304-1214551|  26.51  15.112  42.131  34.178 1506.4990     0.0    0.00 11:55:49.97M
2021-10-16T13:39:58.974Z|I-OCEAN7-304-1214551|  26.51  15.112  42.130  34.177 1506.4973     0.0    0.00 11:55:55.05M