2021-10-16T13:30:02.545Z|I-OCEAN7-304-1214551|  26.44  15.116  42.125  34.169 1506.5004     0.0    0.00 11:45:58.58M
2021-10-16T13:30:07.600Z|I-OCEAN7-304-1214551|  26.44  15.116  42.122  34.166 1506.4973     0.0    0.00 11:46:03.64M
2021-10-16T13:30:12.656Z|I-OCEAN7-304-1214551|  26.45  15.116  42.141  34.184 1506.5181     0.0    0.00 11:46:08.69M
2021-10-16T13:30:17.711Z|I-OCEAN7-304-1214551|  26.45  15.117  42.141  34.183 1506.5183     0.0    0.00 11:46:13.74M
2021-10-16T13:30:22.761Z|I-OCEAN7-304-1214551|  26.54  15.116  42.141  34.183 1506.5188     0.0    0.00 11:46:18.80M
2021-10-16T13:30:27.822Z|I-OCEAN7-304-1214551|  26.47  15.116  42.140  34.182 1506.5159     0.0    0.00 11:46:23.85M
2021-10-16T13:30:32.877Z|I-OCEAN7-304-1214551|  26.40  15.116  42.139  34.181 1506.5135     0.0    0.00 11:46:28.91M
2021-10-16T13:30:37.927Z|I-OCEAN7-304-1214551|  26.34  15.116  42.137  34.180 1506.5106     0.0    0.00 11:46:33.96M
2021-10-16T13:30:42.982Z|I-OCEAN7-304-1214551|  26.41  15.116  42.136  34.179 1506.5110     0.0    0.00 11:46:39.03M
2021-10-16T13:30:48.037Z|I-OCEAN7-304-1214551|  26.42  15.116  42.134  34.178 1506.5092     0.0    0.00 11:46:44.09M
2021-10-16T13:30:53.093Z|I-OCEAN7-304-1214551|  26.47  15.116  42.133  34.176 1506.5073     0.0    0.00 11:46:49.14M
2021-10-16T13:30:58.143Z|I-OCEAN7-304-1214551|  26.48  15.116  42.131  34.175 1506.5051     0.0    0.00 11:46:54.19M