2021-10-16T13:17:04.158Z|I-OCEAN7-304-1214551|  26.41  15.120  42.148  34.186 1506.5306     0.0    0.00 11:33:00.17M
2021-10-16T13:17:09.208Z|I-OCEAN7-304-1214551|  26.38  15.120  42.145  34.184 1506.5280     0.0    0.00 11:33:05.23M
2021-10-16T13:17:14.358Z|I-OCEAN7-304-1214551|  26.34  15.120  42.143  34.182 1506.5250     0.0    0.00 11:33:10.28M
2021-10-16T13:17:19.324Z|I-OCEAN7-304-1214551|  26.38  15.120  42.141  34.179 1506.5238     0.0    0.00 11:33:15.43M
2021-10-16T13:17:24.379Z|I-OCEAN7-304-1214551|  26.40  15.120  42.139  34.178 1506.5222     0.0    0.00 11:33:20.39M
2021-10-16T13:17:29.429Z|I-OCEAN7-304-1214551|  26.34  15.120  42.137  34.176 1506.5193     0.0    0.00 11:33:25.44M
2021-10-16T13:17:34.484Z|I-OCEAN7-304-1214551|  26.39  15.120  42.135  34.175 1506.5186     0.0    0.00 11:33:30.50M
2021-10-16T13:17:39.540Z|I-OCEAN7-304-1214551|  26.39  15.120  42.134  34.173 1506.5167     0.0    0.00 11:33:35.55M
2021-10-16T13:17:44.595Z|I-OCEAN7-304-1214551|  26.41  15.120  42.131  34.171 1506.5140     0.0    0.00 11:33:40.60M
2021-10-16T13:17:49.650Z|I-OCEAN7-304-1214551|  26.45  15.120  42.128  34.168 1506.5123     0.0    0.00 11:33:45.66M
2021-10-16T13:17:54.705Z|I-OCEAN7-304-1214551|  26.37  15.120  42.126  34.166 1506.5088     0.0    0.00 11:33:50.71M
2021-10-16T13:17:59.756Z|I-OCEAN7-304-1214551|  26.41  15.120  42.124  34.165 1506.5068     0.0    0.00 11:33:55.76M