2021-10-16T13:15:02.852Z|I-OCEAN7-304-1214551|  26.30  15.119  42.245  34.275 1506.6316     0.0    0.00 11:30:58.85M
2021-10-16T13:15:07.902Z|I-OCEAN7-304-1214551|  26.37  15.119  42.243  34.273 1506.6295     0.0    0.00 11:31:03.90M
2021-10-16T13:15:12.963Z|I-OCEAN7-304-1214551|  26.37  15.119  42.240  34.271 1506.6270     0.0    0.00 11:31:08.95M
2021-10-16T13:15:18.013Z|I-OCEAN7-304-1214551|  26.35  15.119  42.295  34.321 1506.6848     0.0    0.00 11:31:14.03M
2021-10-16T13:15:23.068Z|I-OCEAN7-304-1214551|  26.36  15.119  42.295  34.320 1506.6849     0.0    0.00 11:31:19.08M
2021-10-16T13:15:28.123Z|I-OCEAN7-304-1214551|  26.36  15.119  42.285  34.311 1506.6738     0.0    0.00 11:31:24.14M
2021-10-16T13:15:33.179Z|I-OCEAN7-304-1214551|  26.37  15.119  42.283  34.309 1506.6711     0.0    0.00 11:31:29.19M
2021-10-16T13:15:38.234Z|I-OCEAN7-304-1214551|  26.37  15.119  42.280  34.307 1506.6685     0.0    0.00 11:31:34.24M
2021-10-16T13:15:43.289Z|I-OCEAN7-304-1214551|  26.37  15.119  42.229  34.261 1506.6136     0.0    0.00 11:31:39.30M
2021-10-16T13:15:48.339Z|I-OCEAN7-304-1214551|  26.37  15.119  42.188  34.223 1506.5698     0.0    0.00 11:31:44.35M
2021-10-16T13:15:53.395Z|I-OCEAN7-304-1214551|  26.38  15.118  42.180  34.217 1506.5618     0.0    0.00 11:31:49.40M
2021-10-16T13:15:58.450Z|I-OCEAN7-304-1214551|  26.46  15.118  42.167  34.205 1506.5482     0.0    0.00 11:31:54.46M