2021-10-16T12:58:01.845Z|I-OCEAN7-304-1214551|  26.30  15.125  42.107  34.145 1506.4987     0.0    0.00 11:13:57.81M
2021-10-16T12:58:06.901Z|I-OCEAN7-304-1214551|  26.30  15.126  42.107  34.144 1506.4987     0.0    0.00 11:14:02.86M
2021-10-16T12:58:11.956Z|I-OCEAN7-304-1214551|  26.29  15.126  42.107  34.144 1506.4988     0.0    0.00 11:14:07.91M
2021-10-16T12:58:17.011Z|I-OCEAN7-304-1214551|  26.29  15.126  42.107  34.144 1506.4991     0.0    0.00 11:14:12.97M
2021-10-16T12:58:22.066Z|I-OCEAN7-304-1214551|  26.29  15.126  42.106  34.144 1506.4985     0.0    0.00 11:14:18.04M
2021-10-16T12:58:27.117Z|I-OCEAN7-304-1214551|  26.27  15.126  42.106  34.143 1506.4971     0.0    0.00 11:14:23.09M
2021-10-16T12:58:32.172Z|I-OCEAN7-304-1214551|  26.27  15.126  42.105  34.142 1506.4960     0.0    0.00 11:14:28.15M
2021-10-16T12:58:37.227Z|I-OCEAN7-304-1214551|  26.26  15.126  42.104  34.141 1506.4951     0.0    0.00 11:14:33.20M
2021-10-16T12:58:42.282Z|I-OCEAN7-304-1214551|  26.27  15.126  42.103  34.141 1506.4940     0.0    0.00 11:14:38.25M
2021-10-16T12:58:47.337Z|I-OCEAN7-304-1214551|  26.27  15.126  42.103  34.141 1506.4938     0.0    0.00 11:14:43.31M
2021-10-16T12:58:52.393Z|I-OCEAN7-304-1214551|  26.25  15.125  42.103  34.141 1506.4927     0.0    0.00 11:14:48.36M
2021-10-16T12:58:57.448Z|I-OCEAN7-304-1214551|  26.25  15.125  42.102  34.140 1506.4926     0.0    0.00 11:14:53.41M