2021-10-16T12:53:03.637Z|I-OCEAN7-304-1214551|  26.18  15.126  42.105  34.142 1506.4968     0.0    0.00 11:08:59.63M
2021-10-16T12:53:08.687Z|I-OCEAN7-304-1214551|  26.18  15.126  42.105  34.142 1506.4963     0.0    0.00 11:09:04.64M
2021-10-16T12:53:13.743Z|I-OCEAN7-304-1214551|  26.18  15.126  42.105  34.142 1506.4963     0.0    0.00 11:09:09.69M
2021-10-16T12:53:18.803Z|I-OCEAN7-304-1214551|  26.26  15.126  42.105  34.141 1506.4971     0.0    0.00 11:09:14.75M
2021-10-16T12:53:23.853Z|I-OCEAN7-304-1214551|  26.19  15.126  42.104  34.141 1506.4954     0.0    0.00 11:09:19.80M
2021-10-16T12:53:28.908Z|I-OCEAN7-304-1214551|  26.20  15.127  42.103  34.140 1506.4948     0.0    0.00 11:09:24.85M
2021-10-16T12:53:34.003Z|I-OCEAN7-304-1214551|  26.20  15.127  42.102  34.139 1506.4938     0.0    0.00 11:09:29.91M
2021-10-16T12:53:39.019Z|I-OCEAN7-304-1214551|  26.20  15.127  42.101  34.138 1506.4939     0.0    0.00 11:09:35.02M
2021-10-16T12:53:44.069Z|I-OCEAN7-304-1214551|  26.26  15.127  42.101  34.138 1506.4946     0.0    0.00 11:09:40.04M
2021-10-16T12:53:49.124Z|I-OCEAN7-304-1214551|  26.25  15.127  42.100  34.137 1506.4935     0.0    0.00 11:09:45.09M
2021-10-16T12:53:54.179Z|I-OCEAN7-304-1214551|  26.24  15.127  42.100  34.137 1506.4926     0.0    0.00 11:09:50.14M
2021-10-16T12:53:59.235Z|I-OCEAN7-304-1214551|  26.24  15.126  42.100  34.137 1506.4921     0.0    0.00 11:09:55.19M