2021-10-16T12:49:01.016Z|I-OCEAN7-304-1214551|  26.15  15.128  42.120  34.154 1506.5160     0.0    0.00 11:04:56.95M
2021-10-16T12:49:06.072Z|I-OCEAN7-304-1214551|  26.15  15.128  42.121  34.154 1506.5166     0.0    0.00 11:05:02.02M
2021-10-16T12:49:11.127Z|I-OCEAN7-304-1214551|  26.19  15.128  42.121  34.155 1506.5168     0.0    0.00 11:05:07.08M
2021-10-16T12:49:16.182Z|I-OCEAN7-304-1214551|  26.19  15.128  42.121  34.155 1506.5164     0.0    0.00 11:05:12.13M
2021-10-16T12:49:21.237Z|I-OCEAN7-304-1214551|  26.19  15.128  42.121  34.155 1506.5161     0.0    0.00 11:05:17.19M
2021-10-16T12:49:26.292Z|I-OCEAN7-304-1214551|  26.19  15.128  42.120  34.155 1506.5155     0.0    0.00 11:05:22.24M
2021-10-16T12:49:31.348Z|I-OCEAN7-304-1214551|  26.17  15.127  42.120  34.154 1506.5142     0.0    0.00 11:05:27.29M
2021-10-16T12:49:36.398Z|I-OCEAN7-304-1214551|  26.17  15.127  42.119  34.154 1506.5128     0.0    0.00 11:05:32.35M
2021-10-16T12:49:41.458Z|I-OCEAN7-304-1214551|  26.14  15.127  42.118  34.153 1506.5104     0.0    0.00 11:05:37.40M
2021-10-16T12:49:46.509Z|I-OCEAN7-304-1214551|  26.18  15.127  42.116  34.152 1506.5092     0.0    0.00 11:05:42.46M
2021-10-16T12:49:51.564Z|I-OCEAN7-304-1214551|  26.19  15.127  42.115  34.151 1506.5079     0.0    0.00 11:05:47.51M
2021-10-16T12:49:56.619Z|I-OCEAN7-304-1214551|  26.19  15.126  42.115  34.150 1506.5070     0.0    0.00 11:05:52.56M