2021-10-16T12:40:00.192Z|I-OCEAN7-304-1214551|  26.14  15.128  42.112  34.147 1506.5073     0.0    0.00 10:55:56.12M
2021-10-16T12:40:05.247Z|I-OCEAN7-304-1214551|  26.14  15.128  42.112  34.146 1506.5074     0.0    0.00 10:56:01.17M
2021-10-16T12:40:10.303Z|I-OCEAN7-304-1214551|  26.10  15.128  42.111  34.146 1506.5065     0.0    0.00 10:56:06.23M
2021-10-16T12:40:15.358Z|I-OCEAN7-304-1214551|  26.10  15.129  42.111  34.146 1506.5063     0.0    0.00 10:56:11.28M
2021-10-16T12:40:20.413Z|I-OCEAN7-304-1214551|  26.06  15.129  42.111  34.146 1506.5057     0.0    0.00 10:56:16.34M
2021-10-16T12:40:25.463Z|I-OCEAN7-304-1214551|  26.11  15.128  42.111  34.146 1506.5062     0.0    0.00 10:56:21.39M
2021-10-16T12:40:30.518Z|I-OCEAN7-304-1214551|  26.09  15.128  42.111  34.146 1506.5061     0.0    0.00 10:56:26.44M
2021-10-16T12:40:35.579Z|I-OCEAN7-304-1214551|  26.03  15.128  42.111  34.146 1506.5052     0.0    0.00 10:56:31.49M
2021-10-16T12:40:40.629Z|I-OCEAN7-304-1214551|  26.04  15.128  42.111  34.146 1506.5052     0.0    0.00 10:56:36.55M
2021-10-16T12:40:45.684Z|I-OCEAN7-304-1214551|  26.05  15.128  42.147  34.178 1506.5431     0.0    0.00 10:56:41.60M
2021-10-16T12:40:50.739Z|I-OCEAN7-304-1214551|  26.10  15.128  42.157  34.187 1506.5540     0.0    0.00 10:56:46.66M
2021-10-16T12:40:55.795Z|I-OCEAN7-304-1214551|  26.11  15.129  42.171  34.200 1506.5702     0.0    0.00 10:56:51.71M