2021-10-16T12:27:01.809Z|I-OCEAN7-304-1214551|  25.97  15.131  42.151  34.179 1506.5525     0.0    0.00 10:42:57.69M
2021-10-16T12:27:06.865Z|I-OCEAN7-304-1214551|  25.98  15.131  42.150  34.178 1506.5510     0.0    0.00 10:43:02.74M
2021-10-16T12:27:11.915Z|I-OCEAN7-304-1214551|  25.98  15.132  42.148  34.176 1506.5498     0.0    0.00 10:43:07.80M
2021-10-16T12:27:16.975Z|I-OCEAN7-304-1214551|  25.98  15.132  42.146  34.174 1506.5482     0.0    0.00 10:43:12.85M
2021-10-16T12:27:22.025Z|I-OCEAN7-304-1214551|  25.98  15.132  42.145  34.173 1506.5469     0.0    0.00 10:43:17.91M
2021-10-16T12:27:27.080Z|I-OCEAN7-304-1214551|  25.98  15.132  42.143  34.172 1506.5449     0.0    0.00 10:43:22.96M
2021-10-16T12:27:32.136Z|I-OCEAN7-304-1214551|  25.98  15.131  42.141  34.170 1506.5421     0.0    0.00 10:43:28.03M
2021-10-16T12:27:37.191Z|I-OCEAN7-304-1214551|  25.93  15.131  42.140  34.170 1506.5399     0.0    0.00 10:43:33.09M
2021-10-16T12:27:42.241Z|I-OCEAN7-304-1214551|  25.95  15.131  42.139  34.169 1506.5380     0.0    0.00 10:43:38.14M
2021-10-16T12:27:47.296Z|I-OCEAN7-304-1214551|  25.95  15.131  42.138  34.168 1506.5369     0.0    0.00 10:43:43.19M
2021-10-16T12:27:52.351Z|I-OCEAN7-304-1214551|  25.97  15.131  42.137  34.167 1506.5356     0.0    0.00 10:43:48.25M
2021-10-16T12:27:57.406Z|I-OCEAN7-304-1214551|  25.97  15.131  42.135  34.165 1506.5341     0.0    0.00 10:43:53.30M