2021-10-16T12:25:00.505Z|I-OCEAN7-304-1214551|  25.94  15.133  42.139  34.167 1506.5435     0.0    0.00 10:40:56.38M
2021-10-16T12:25:05.555Z|I-OCEAN7-304-1214551|  25.94  15.133  42.137  34.165 1506.5420     0.0    0.00 10:41:01.44M
2021-10-16T12:25:10.610Z|I-OCEAN7-304-1214551|  25.94  15.134  42.137  34.164 1506.5414     0.0    0.00 10:41:06.49M
2021-10-16T12:25:15.666Z|I-OCEAN7-304-1214551|  25.92  15.134  42.136  34.164 1506.5409     0.0    0.00 10:41:11.55M
2021-10-16T12:25:20.721Z|I-OCEAN7-304-1214551|  25.99  15.134  42.136  34.164 1506.5416     0.0    0.00 10:41:16.60M
2021-10-16T12:25:25.776Z|I-OCEAN7-304-1214551|  25.94  15.134  42.136  34.164 1506.5405     0.0    0.00 10:41:21.65M
2021-10-16T12:25:30.826Z|I-OCEAN7-304-1214551|  25.95  15.134  42.136  34.163 1506.5403     0.0    0.00 10:41:26.71M
2021-10-16T12:25:35.881Z|I-OCEAN7-304-1214551|  25.95  15.134  42.136  34.164 1506.5404     0.0    0.00 10:41:31.76M
2021-10-16T12:25:40.936Z|I-OCEAN7-304-1214551|  25.90  15.133  42.136  34.164 1506.5391     0.0    0.00 10:41:36.81M
2021-10-16T12:25:45.992Z|I-OCEAN7-304-1214551|  25.95  15.134  42.135  34.163 1506.5399     0.0    0.00 10:41:41.87M
2021-10-16T12:25:51.047Z|I-OCEAN7-304-1214551|  26.00  15.134  42.135  34.163 1506.5403     0.0    0.00 10:41:46.92M
2021-10-16T12:25:56.097Z|I-OCEAN7-304-1214551|  26.00  15.133  42.134  34.162 1506.5392     0.0    0.00 10:41:51.97M