2021-10-16T12:23:04.251Z|I-OCEAN7-304-1214551|  25.92  15.134  42.143  34.170 1506.5477     0.0    0.00 10:39:00.13M
2021-10-16T12:23:09.306Z|I-OCEAN7-304-1214551|  25.92  15.134  42.142  34.169 1506.5477     0.0    0.00 10:39:05.18M
2021-10-16T12:23:14.361Z|I-OCEAN7-304-1214551|  25.93  15.134  42.142  34.169 1506.5477     0.0    0.00 10:39:10.24M
2021-10-16T12:23:19.411Z|I-OCEAN7-304-1214551|  25.91  15.134  42.141  34.168 1506.5470     0.0    0.00 10:39:15.29M
2021-10-16T12:23:24.471Z|I-OCEAN7-304-1214551|  25.92  15.134  42.141  34.168 1506.5472     0.0    0.00 10:39:20.35M
2021-10-16T12:23:29.521Z|I-OCEAN7-304-1214551|  25.95  15.134  42.141  34.167 1506.5471     0.0    0.00 10:39:25.40M
2021-10-16T12:23:34.577Z|I-OCEAN7-304-1214551|  26.00  15.134  42.140  34.167 1506.5468     0.0    0.00 10:39:30.45M
2021-10-16T12:23:39.632Z|I-OCEAN7-304-1214551|  26.00  15.134  42.139  34.166 1506.5458     0.0    0.00 10:39:35.51M
2021-10-16T12:23:44.687Z|I-OCEAN7-304-1214551|  25.94  15.134  42.138  34.165 1506.5438     0.0    0.00 10:39:40.56M
2021-10-16T12:23:49.742Z|I-OCEAN7-304-1214551|  25.98  15.134  42.137  34.164 1506.5443     0.0    0.00 10:39:45.61M
2021-10-16T12:23:54.793Z|I-OCEAN7-304-1214551|  26.00  15.135  42.136  34.163 1506.5438     0.0    0.00 10:39:50.67M
2021-10-16T12:23:59.853Z|I-OCEAN7-304-1214551|  26.00  15.135  42.136  34.162 1506.5433     0.0    0.00 10:39:55.72M