2021-10-16T12:21:02.946Z|I-OCEAN7-304-1214551|  25.91  15.135  42.237  34.254 1506.6504     0.0    0.00 10:36:58.81M
2021-10-16T12:21:08.001Z|I-OCEAN7-304-1214551|  25.95  15.135  42.216  34.235 1506.6290     0.0    0.00 10:37:03.86M
2021-10-16T12:21:13.057Z|I-OCEAN7-304-1214551|  25.84  15.136  42.206  34.225 1506.6171     0.0    0.00 10:37:08.92M
2021-10-16T12:21:18.107Z|I-OCEAN7-304-1214551|  25.93  15.136  42.191  34.212 1506.6036     0.0    0.00 10:37:13.97M
2021-10-16T12:21:23.162Z|I-OCEAN7-304-1214551|  25.97  15.136  42.190  34.211 1506.6029     0.0    0.00 10:37:19.04M
2021-10-16T12:21:28.217Z|I-OCEAN7-304-1214551|  25.98  15.136  42.188  34.209 1506.6007     0.0    0.00 10:37:24.09M
2021-10-16T12:21:33.272Z|I-OCEAN7-304-1214551|  25.95  15.135  42.186  34.208 1506.5978     0.0    0.00 10:37:29.15M
2021-10-16T12:21:38.327Z|I-OCEAN7-304-1214551|  26.00  15.135  42.184  34.206 1506.5952     0.0    0.00 10:37:34.20M
2021-10-16T12:21:43.378Z|I-OCEAN7-304-1214551|  25.96  15.135  42.181  34.204 1506.5914     0.0    0.00 10:37:39.26M
2021-10-16T12:21:48.433Z|I-OCEAN7-304-1214551|  25.96  15.135  42.178  34.201 1506.5884     0.0    0.00 10:37:44.31M
2021-10-16T12:21:53.488Z|I-OCEAN7-304-1214551|  25.96  15.135  42.175  34.198 1506.5848     0.0    0.00 10:37:49.36M
2021-10-16T12:21:58.543Z|I-OCEAN7-304-1214551|  25.94  15.135  42.172  34.195 1506.5815     0.0    0.00 10:37:54.41M