2021-10-16T12:10:00.817Z|I-OCEAN7-304-1214551|  25.80  15.136  42.148  34.173 1506.5574     0.0    0.00 10:25:56.65M
2021-10-16T12:10:05.872Z|I-OCEAN7-304-1214551|  25.80  15.136  42.148  34.172 1506.5560     0.0    0.00 10:26:01.70M
2021-10-16T12:10:10.927Z|I-OCEAN7-304-1214551|  25.85  15.136  42.147  34.172 1506.5546     0.0    0.00 10:26:06.76M
2021-10-16T12:10:15.977Z|I-OCEAN7-304-1214551|  25.81  15.135  42.145  34.171 1506.5519     0.0    0.00 10:26:11.81M
2021-10-16T12:10:21.033Z|I-OCEAN7-304-1214551|  25.85  15.135  42.145  34.170 1506.5515     0.0    0.00 10:26:16.86M
2021-10-16T12:10:26.088Z|I-OCEAN7-304-1214551|  25.85  15.135  42.144  34.169 1506.5508     0.0    0.00 10:26:21.91M
2021-10-16T12:10:31.143Z|I-OCEAN7-304-1214551|  25.86  15.135  42.143  34.169 1506.5500     0.0    0.00 10:26:26.97M
2021-10-16T12:10:36.198Z|I-OCEAN7-304-1214551|  25.85  15.135  42.142  34.168 1506.5486     0.0    0.00 10:26:32.04M
2021-10-16T12:10:41.253Z|I-OCEAN7-304-1214551|  25.79  15.135  42.140  34.166 1506.5460     0.0    0.00 10:26:37.10M
2021-10-16T12:10:46.308Z|I-OCEAN7-304-1214551|  25.78  15.135  42.139  34.165 1506.5449     0.0    0.00 10:26:42.15M
2021-10-16T12:10:51.359Z|I-OCEAN7-304-1214551|  25.78  15.135  42.138  34.164 1506.5438     0.0    0.00 10:26:47.20M
2021-10-16T12:10:56.414Z|I-OCEAN7-304-1214551|  25.78  15.136  42.137  34.163 1506.5432     0.0    0.00 10:26:52.26M