2021-10-16T12:08:04.563Z|I-OCEAN7-304-1214551|  25.79  15.137  42.133  34.158 1506.5426     0.0    0.00 10:24:00.40M
2021-10-16T12:08:09.618Z|I-OCEAN7-304-1214551|  25.79  15.137  42.132  34.158 1506.5406     0.0    0.00 10:24:05.45M
2021-10-16T12:08:14.673Z|I-OCEAN7-304-1214551|  25.80  15.136  42.131  34.157 1506.5391     0.0    0.00 10:24:10.50M
2021-10-16T12:08:19.728Z|I-OCEAN7-304-1214551|  25.77  15.136  42.130  34.156 1506.5369     0.0    0.00 10:24:15.56M
2021-10-16T12:08:24.783Z|I-OCEAN7-304-1214551|  25.76  15.136  42.130  34.156 1506.5363     0.0    0.00 10:24:20.61M
2021-10-16T12:08:29.834Z|I-OCEAN7-304-1214551|  25.69  15.136  42.130  34.156 1506.5354     0.0    0.00 10:24:25.66M
2021-10-16T12:08:34.889Z|I-OCEAN7-304-1214551|  25.74  15.136  42.130  34.156 1506.5361     0.0    0.00 10:24:30.72M
2021-10-16T12:08:39.949Z|I-OCEAN7-304-1214551|  25.76  15.136  42.206  34.225 1506.6169     0.0    0.00 10:24:35.77M
2021-10-16T12:08:44.999Z|I-OCEAN7-304-1214551|  25.82  15.137  42.206  34.225 1506.6190     0.0    0.00 10:24:40.83M
2021-10-16T12:08:50.054Z|I-OCEAN7-304-1214551|  25.83  15.137  42.201  34.220 1506.6138     0.0    0.00 10:24:45.88M
2021-10-16T12:08:55.110Z|I-OCEAN7-304-1214551|  25.85  15.137  42.188  34.208 1506.6018     0.0    0.00 10:24:50.93M