2021-10-16T12:06:03.258Z|I-OCEAN7-304-1214551| 25.76 15.137 42.169 34.190 1506.5800 0.0 0.00 10:21:59.11M 2021-10-16T12:06:08.313Z|I-OCEAN7-304-1214551| 25.74 15.137 42.169 34.190 1506.5800 0.0 0.00 10:22:04.14M 2021-10-16T12:06:13.369Z|I-OCEAN7-304-1214551| 25.74 15.137 42.169 34.190 1506.5793 0.0 0.00 10:22:09.20M 2021-10-16T12:06:18.424Z|I-OCEAN7-304-1214551| 25.74 15.137 42.168 34.190 1506.5789 0.0 0.00 10:22:14.25M 2021-10-16T12:06:23.479Z|I-OCEAN7-304-1214551| 25.74 15.137 42.168 34.190 1506.5780 0.0 0.00 10:22:19.30M 2021-10-16T12:06:28.529Z|I-OCEAN7-304-1214551| 25.67 15.137 42.167 34.189 1506.5759 0.0 0.00 10:22:24.36M 2021-10-16T12:06:33.584Z|I-OCEAN7-304-1214551| 25.76 15.137 42.165 34.187 1506.5757 0.0 0.00 10:22:29.41M 2021-10-16T12:06:38.640Z|I-OCEAN7-304-1214551| 25.70 15.137 42.163 34.186 1506.5734 0.0 0.00 10:22:34.47M 2021-10-16T12:06:43.695Z|I-OCEAN7-304-1214551| 25.78 15.137 42.161 34.184 1506.5725 0.0 0.00 10:22:39.52M 2021-10-16T12:06:48.795Z|I-OCEAN7-304-1214551| 25.72 15.137 42.159 34.182 1506.5696 0.0 0.00 10:22:44.57M 2021-10-16T12:06:53.800Z|I-OCEAN7-304-1214551| 25.72 15.138 42.157 34.180 1506.5681 0.0 0.00 10:22:49.67M 2021-10-16T12:06:58.855Z|I-OCEAN7-304-1214551| 25.77 15.138 42.155 34.178 1506.5675 0.0 0.00 10:22:54.68M