2021-10-16T12:03:01.562Z|I-OCEAN7-304-1214551|  25.69  15.138  42.157  34.179 1506.5676     0.0    0.00 10:18:57.37M
2021-10-16T12:03:06.617Z|I-OCEAN7-304-1214551|  25.76  15.138  42.155  34.178 1506.5675     0.0    0.00 10:19:02.43M
2021-10-16T12:03:11.667Z|I-OCEAN7-304-1214551|  25.74  15.138  42.154  34.176 1506.5659     0.0    0.00 10:19:07.48M
2021-10-16T12:03:16.722Z|I-OCEAN7-304-1214551|  25.72  15.138  42.152  34.175 1506.5641     0.0    0.00 10:19:12.54M
2021-10-16T12:03:21.777Z|I-OCEAN7-304-1214551|  25.73  15.138  42.151  34.173 1506.5632     0.0    0.00 10:19:17.59M
2021-10-16T12:03:26.833Z|I-OCEAN7-304-1214551|  25.76  15.138  42.150  34.172 1506.5625     0.0    0.00 10:19:22.64M
2021-10-16T12:03:31.888Z|I-OCEAN7-304-1214551|  25.75  15.139  42.149  34.171 1506.5619     0.0    0.00 10:19:27.70M
2021-10-16T12:03:36.938Z|I-OCEAN7-304-1214551|  25.77  15.139  42.148  34.171 1506.5613     0.0    0.00 10:19:32.75M
2021-10-16T12:03:41.993Z|I-OCEAN7-304-1214551|  25.69  15.139  42.148  34.171 1506.5603     0.0    0.00 10:19:37.80M
2021-10-16T12:03:47.048Z|I-OCEAN7-304-1214551|  25.70  15.139  42.148  34.171 1506.5609     0.0    0.00 10:19:42.86M
2021-10-16T12:03:52.104Z|I-OCEAN7-304-1214551|  25.70  15.139  42.148  34.170 1506.5613     0.0    0.00 10:19:47.91M
2021-10-16T12:03:57.159Z|I-OCEAN7-304-1214551|  25.71  15.139  42.148  34.170 1506.5609     0.0    0.00 10:19:52.96M