2021-10-16T11:55:01.388Z|I-OCEAN7-304-1214551|  25.64  15.139  42.249  34.261 1506.6666     0.0    0.00 10:10:57.19M
2021-10-16T11:55:06.443Z|I-OCEAN7-304-1214551|  25.64  15.139  42.242  34.255 1506.6602     0.0    0.00 10:11:02.24M
2021-10-16T11:55:11.499Z|I-OCEAN7-304-1214551|  25.67  15.139  42.231  34.245 1506.6487     0.0    0.00 10:11:07.29M
2021-10-16T11:55:16.554Z|I-OCEAN7-304-1214551|  25.68  15.139  42.218  34.234 1506.6359     0.0    0.00 10:11:12.35M
2021-10-16T11:55:21.604Z|I-OCEAN7-304-1214551|  25.64  15.139  42.206  34.222 1506.6213     0.0    0.00 10:11:17.40M
2021-10-16T11:55:26.659Z|I-OCEAN7-304-1214551|  25.64  15.139  42.205  34.222 1506.6196     0.0    0.00 10:11:22.45M
2021-10-16T11:55:31.715Z|I-OCEAN7-304-1214551|  25.64  15.139  42.204  34.221 1506.6187     0.0    0.00 10:11:27.51M
2021-10-16T11:55:36.765Z|I-OCEAN7-304-1214551|  25.64  15.139  42.203  34.220 1506.6167     0.0    0.00 10:11:32.56M
2021-10-16T11:55:41.825Z|I-OCEAN7-304-1214551|  25.64  15.139  42.201  34.218 1506.6150     0.0    0.00 10:11:37.61M
2021-10-16T11:55:46.880Z|I-OCEAN7-304-1214551|  25.64  15.139  42.198  34.215 1506.6133     0.0    0.00 10:11:42.67M
2021-10-16T11:55:51.931Z|I-OCEAN7-304-1214551|  25.65  15.140  42.196  34.213 1506.6119     0.0    0.00 10:11:47.72M
2021-10-16T11:55:56.986Z|I-OCEAN7-304-1214551|  25.65  15.140  42.193  34.210 1506.6095     0.0    0.00 10:11:52.77M