2021-10-16T11:50:03.175Z|I-OCEAN7-304-1214551|  25.62  15.141  42.241  34.252 1506.6617     0.0    0.00 10:05:58.95M
2021-10-16T11:50:08.230Z|I-OCEAN7-304-1214551|  25.62  15.141  42.240  34.252 1506.6608     0.0    0.00 10:06:04.02M
2021-10-16T11:50:13.286Z|I-OCEAN7-304-1214551|  25.61  15.140  42.228  34.242 1506.6470     0.0    0.00 10:06:09.08M
2021-10-16T11:50:18.341Z|I-OCEAN7-304-1214551|  25.56  15.140  42.211  34.227 1506.6279     0.0    0.00 10:06:14.13M
2021-10-16T11:50:23.391Z|I-OCEAN7-304-1214551|  25.63  15.140  42.253  34.265 1506.6727     0.0    0.00 10:06:19.18M
2021-10-16T11:50:28.451Z|I-OCEAN7-304-1214551|  25.63  15.140  42.253  34.265 1506.6726     0.0    0.00 10:06:24.23M
2021-10-16T11:50:33.501Z|I-OCEAN7-304-1214551|  25.60  15.140  42.231  34.245 1506.6482     0.0    0.00 10:06:29.29M
2021-10-16T11:50:38.557Z|I-OCEAN7-304-1214551|  25.60  15.139  42.224  34.239 1506.6398     0.0    0.00 10:06:34.34M
2021-10-16T11:50:43.612Z|I-OCEAN7-304-1214551|  25.63  15.139  42.223  34.238 1506.6381     0.0    0.00 10:06:39.39M
2021-10-16T11:50:48.667Z|I-OCEAN7-304-1214551|  25.63  15.139  42.221  34.236 1506.6360     0.0    0.00 10:06:44.45M
2021-10-16T11:50:53.722Z|I-OCEAN7-304-1214551|  25.58  15.139  42.218  34.234 1506.6322     0.0    0.00 10:06:49.50M
2021-10-16T11:50:58.777Z|I-OCEAN7-304-1214551|  25.57  15.139  42.215  34.231 1506.6290     0.0    0.00 10:06:54.55M