2021-10-16T11:48:01.870Z|I-OCEAN7-304-1214551|  25.59  15.140  42.195  34.212 1506.6102     0.0    0.00 10:03:57.64M
2021-10-16T11:48:06.925Z|I-OCEAN7-304-1214551|  25.53  15.139  42.193  34.211 1506.6063     0.0    0.00 10:04:02.69M
2021-10-16T11:48:11.975Z|I-OCEAN7-304-1214551|  25.57  15.139  42.191  34.209 1506.6039     0.0    0.00 10:04:07.75M
2021-10-16T11:48:17.030Z|I-OCEAN7-304-1214551|  25.57  15.138  42.189  34.208 1506.6007     0.0    0.00 10:04:12.80M
2021-10-16T11:48:22.086Z|I-OCEAN7-304-1214551|  25.64  15.138  42.187  34.206 1506.5992     0.0    0.00 10:04:17.85M
2021-10-16T11:48:27.141Z|I-OCEAN7-304-1214551|  25.66  15.138  42.184  34.204 1506.5974     0.0    0.00 10:04:22.91M
2021-10-16T11:48:32.196Z|I-OCEAN7-304-1214551|  25.65  15.139  42.182  34.202 1506.5956     0.0    0.00 10:04:27.96M
2021-10-16T11:48:37.251Z|I-OCEAN7-304-1214551|  25.69  15.139  42.180  34.199 1506.5939     0.0    0.00 10:04:33.03M
2021-10-16T11:48:42.307Z|I-OCEAN7-304-1214551|  25.62  15.139  42.178  34.197 1506.5898     0.0    0.00 10:04:38.09M
2021-10-16T11:48:47.362Z|I-OCEAN7-304-1214551|  25.63  15.138  42.175  34.195 1506.5869     0.0    0.00 10:04:43.14M
2021-10-16T11:48:52.412Z|I-OCEAN7-304-1214551|  25.57  15.139  42.229  34.244 1506.6432     0.0    0.00 10:04:48.20M
2021-10-16T11:48:57.467Z|I-OCEAN7-304-1214551|  25.61  15.139  42.229  34.243 1506.6445     0.0    0.00 10:04:53.25M