2021-10-16T11:46:00.559Z|I-OCEAN7-304-1214551|  25.56  15.140  42.179  34.198 1506.5933     0.0    0.00 10:01:56.33M
2021-10-16T11:46:05.615Z|I-OCEAN7-304-1214551|  25.57  15.140  42.177  34.196 1506.5902     0.0    0.00 10:02:01.39M
2021-10-16T11:46:10.670Z|I-OCEAN7-304-1214551|  25.57  15.139  42.174  34.194 1506.5872     0.0    0.00 10:02:06.44M
2021-10-16T11:46:15.725Z|I-OCEAN7-304-1214551|  25.57  15.139  42.172  34.192 1506.5847     0.0    0.00 10:02:11.49M
2021-10-16T11:46:20.780Z|I-OCEAN7-304-1214551|  25.57  15.139  42.170  34.190 1506.5826     0.0    0.00 10:02:16.55M
2021-10-16T11:46:25.830Z|I-OCEAN7-304-1214551|  25.49  15.139  42.169  34.189 1506.5797     0.0    0.00 10:02:21.60M
2021-10-16T11:46:30.886Z|I-OCEAN7-304-1214551|  25.50  15.139  42.168  34.188 1506.5789     0.0    0.00 10:02:26.65M
2021-10-16T11:46:35.941Z|I-OCEAN7-304-1214551|  25.53  15.139  42.167  34.187 1506.5786     0.0    0.00 10:02:31.71M
2021-10-16T11:46:40.996Z|I-OCEAN7-304-1214551|  25.53  15.139  42.166  34.186 1506.5782     0.0    0.00 10:02:36.76M
2021-10-16T11:46:46.051Z|I-OCEAN7-304-1214551|  25.58  15.140  42.165  34.185 1506.5786     0.0    0.00 10:02:41.82M
2021-10-16T11:46:51.107Z|I-OCEAN7-304-1214551|  25.57  15.140  42.164  34.184 1506.5779     0.0    0.00 10:02:46.87M
2021-10-16T11:46:56.162Z|I-OCEAN7-304-1214551|  25.44  15.140  42.164  34.184 1506.5750     0.0    0.00 10:02:51.92M