2021-10-16T11:44:04.309Z|I-OCEAN7-304-1214551|  25.44  15.140  42.221  34.236 1506.6354     0.0    0.00 10:00:00.08M
2021-10-16T11:44:09.364Z|I-OCEAN7-304-1214551|  25.49  15.140  42.235  34.248 1506.6508     0.0    0.00 10:00:05.14M
2021-10-16T11:44:14.420Z|I-OCEAN7-304-1214551|  25.50  15.140  42.235  34.248 1506.6515     0.0    0.00 10:00:10.19M
2021-10-16T11:44:19.470Z|I-OCEAN7-304-1214551|  25.52  15.140  42.232  34.245 1506.6481     0.0    0.00 10:00:15.24M
2021-10-16T11:44:24.525Z|I-OCEAN7-304-1214551|  25.52  15.140  42.237  34.250 1506.6548     0.0    0.00 10:00:20.30M
2021-10-16T11:44:29.580Z|I-OCEAN7-304-1214551|  25.52  15.141  42.238  34.250 1506.6564     0.0    0.00 10:00:25.35M
2021-10-16T11:44:34.635Z|I-OCEAN7-304-1214551|  25.57  15.140  42.235  34.248 1506.6537     0.0    0.00 10:00:30.40M
2021-10-16T11:44:39.686Z|I-OCEAN7-304-1214551|  25.57  15.140  42.220  34.234 1506.6382     0.0    0.00 10:00:35.45M
2021-10-16T11:44:44.741Z|I-OCEAN7-304-1214551|  25.57  15.141  42.219  34.233 1506.6372     0.0    0.00 10:00:40.51M
2021-10-16T11:44:49.801Z|I-OCEAN7-304-1214551|  25.52  15.141  42.217  34.231 1506.6353     0.0    0.00 10:00:45.56M
2021-10-16T11:44:54.851Z|I-OCEAN7-304-1214551|  25.59  15.141  42.215  34.229 1506.6353     0.0    0.00 10:00:50.62M
2021-10-16T11:44:59.907Z|I-OCEAN7-304-1214551|  25.58  15.141  42.213  34.227 1506.6329     0.0    0.00 10:00:55.67M