2021-10-16T11:37:04.791Z|I-OCEAN7-304-1214551|  25.51  15.141  42.169  34.188 1506.5836     0.0    0.00 09:53:00.53M
2021-10-16T11:37:09.841Z|I-OCEAN7-304-1214551|  25.45  15.141  42.168  34.187 1506.5822     0.0    0.00 09:53:05.59M
2021-10-16T11:37:14.896Z|I-OCEAN7-304-1214551|  25.45  15.141  42.167  34.185 1506.5807     0.0    0.00 09:53:10.64M
2021-10-16T11:37:19.951Z|I-OCEAN7-304-1214551|  25.45  15.141  42.166  34.184 1506.5804     0.0    0.00 09:53:15.69M
2021-10-16T11:37:25.006Z|I-OCEAN7-304-1214551|  25.45  15.142  42.165  34.183 1506.5802     0.0    0.00 09:53:20.75M
2021-10-16T11:37:30.062Z|I-OCEAN7-304-1214551|  25.45  15.142  42.164  34.182 1506.5793     0.0    0.00 09:53:25.80M
2021-10-16T11:37:35.117Z|I-OCEAN7-304-1214551|  25.40  15.142  42.164  34.182 1506.5786     0.0    0.00 09:53:30.86M
2021-10-16T11:37:40.172Z|I-OCEAN7-304-1214551|  25.45  15.142  42.163  34.181 1506.5790     0.0    0.00 09:53:35.91M
2021-10-16T11:37:45.222Z|I-OCEAN7-304-1214551|  25.45  15.142  42.162  34.181 1506.5786     0.0    0.00 09:53:40.96M
2021-10-16T11:37:50.278Z|I-OCEAN7-304-1214551|  25.45  15.142  42.162  34.180 1506.5776     0.0    0.00 09:53:46.03M
2021-10-16T11:37:55.333Z|I-OCEAN7-304-1214551|  25.45  15.142  42.160  34.179 1506.5764     0.0    0.00 09:53:51.09M