2021-10-16T11:33:02.175Z|I-OCEAN7-304-1214551|  25.38  15.141  42.183  34.200 1506.5961     0.0    0.00 09:48:57.90M
2021-10-16T11:33:07.230Z|I-OCEAN7-304-1214551|  25.39  15.141  42.182  34.199 1506.5955     0.0    0.00 09:49:02.96M
2021-10-16T11:33:12.280Z|I-OCEAN7-304-1214551|  25.31  15.141  42.182  34.199 1506.5935     0.0    0.00 09:49:08.03M
2021-10-16T11:33:17.340Z|I-OCEAN7-304-1214551|  25.31  15.140  42.181  34.199 1506.5927     0.0    0.00 09:49:13.08M
2021-10-16T11:33:22.396Z|I-OCEAN7-304-1214551|  25.41  15.140  42.181  34.199 1506.5940     0.0    0.00 09:49:18.14M
2021-10-16T11:33:27.446Z|I-OCEAN7-304-1214551|  25.34  15.141  42.180  34.197 1506.5922     0.0    0.00 09:49:23.19M
2021-10-16T11:33:32.501Z|I-OCEAN7-304-1214551|  25.40  15.141  42.178  34.196 1506.5917     0.0    0.00 09:49:28.24M
2021-10-16T11:33:37.556Z|I-OCEAN7-304-1214551|  25.39  15.141  42.176  34.194 1506.5897     0.0    0.00 09:49:33.30M
2021-10-16T11:33:42.611Z|I-OCEAN7-304-1214551|  25.42  15.141  42.170  34.188 1506.5839     0.0    0.00 09:49:38.35M
2021-10-16T11:33:47.662Z|I-OCEAN7-304-1214551|  25.44  15.141  42.170  34.188 1506.5835     0.0    0.00 09:49:43.41M
2021-10-16T11:33:52.722Z|I-OCEAN7-304-1214551|  25.44  15.141  42.170  34.188 1506.5836     0.0    0.00 09:49:48.46M
2021-10-16T11:33:57.777Z|I-OCEAN7-304-1214551|  25.43  15.141  42.170  34.189 1506.5836     0.0    0.00 09:49:53.51M